WAX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $216,740,135 | $4,299,223 | $0.062867 | N/A |
2024-05-01 | $216,121,206 | $4,152,419 | $0.062728 | $0.062867 |
2024-04-30 | $230,434,935 | $3,887,185 | $0.066988 | $0.062728 |
2024-04-29 | $230,110,387 | $4,512,302 | $0.066919 | $0.066988 |
2024-04-28 | $238,059,806 | $4,951,456 | $0.069274 | $0.066919 |
2024-04-27 | $236,092,940 | $4,226,493 | $0.068716 | $0.069274 |
2024-04-26 | $242,107,637 | $4,952,104 | $0.070361 | $0.068716 |
2024-04-25 | $246,040,401 | $6,640,921 | $0.071567 | $0.070361 |
2024-04-24 | $260,115,095 | $4,247,893 | $0.075704 | $0.071567 |
2024-04-23 | $255,606,716 | $5,511,587 | $0.074321 | $0.075704 |
2024-04-22 | $250,921,695 | $12,468,734 | $0.072978 | $0.074321 |
2024-04-21 | $245,694,937 | $4,407,884 | $0.071548 | $0.072978 |
2024-04-20 | $229,167,588 | $6,170,134 | $0.066719 | $0.071548 |
2024-04-19 | $225,360,267 | $5,317,235 | $0.065584 | $0.066719 |
2024-04-18 | $218,824,391 | $5,180,332 | $0.063729 | $0.065584 |
2024-04-17 | $228,186,289 | $5,806,814 | $0.066325 | $0.063729 |
2024-04-16 | $227,140,736 | $9,038,358 | $0.066347 | $0.066325 |
2024-04-15 | $235,815,927 | $11,702,860 | $0.068678 | $0.066347 |
2024-04-14 | $223,445,113 | $11,912,395 | $0.064937 | $0.068678 |
2024-04-13 | $258,158,047 | $15,388,589 | $0.075325 | $0.064937 |
2024-04-12 | $295,962,730 | $4,716,346 | $0.086242 | $0.075325 |
2024-04-11 | $300,020,008 | $7,040,150 | $0.087409 | $0.086242 |
2024-04-10 | $302,485,201 | $8,263,317 | $0.088123 | $0.087409 |
2024-04-09 | $312,444,694 | $6,860,502 | $0.091073 | $0.088123 |
2024-04-08 | $295,844,418 | $3,944,011 | $0.086210 | $0.091073 |
2024-04-07 | $291,480,227 | $4,067,916 | $0.084934 | $0.086210 |
2024-04-06 | $286,176,127 | $6,105,669 | $0.083352 | $0.084934 |
2024-04-05 | $295,389,421 | $7,199,874 | $0.086292 | $0.083352 |
2024-04-04 | $282,298,067 | $7,028,702 | $0.082314 | $0.086292 |
2024-04-03 | $285,896,430 | $8,509,065 | $0.083276 | $0.082314 |
2024-04-02 | $318,764,757 | $9,006,300 | $0.092912 | $0.083276 |
Ønsker du data i en annen valuta? Bruk API-en vår