WAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $31,308,020 | $39,119,911 | N/A |
| 2026-09-26 | $28,803,666 | $26,273,151 | $0.00667851 |
| 2026-09-25 | $26,231,970 | $1,061,129 | $0.00614512 |
| 2026-09-24 | $25,282,323 | $1,485,163 | $0.00559721 |
| 2026-09-23 | $26,282,962 | $1,275,608 | $0.00539530 |
| 2026-09-22 | $25,966,944 | $1,328,248 | $0.00560958 |
| 2026-09-21 | $24,695,776 | $954,462 | $0.00554289 |
| 2026-09-20 | $24,947,523 | $1,582,041 | $0.00527224 |
| 2026-09-19 | $24,367,739 | $1,296,072 | $0.00532670 |
| 2026-09-18 | $22,820,100 | $1,412,025 | $0.00520360 |
| 2026-09-17 | $22,745,580 | $2,619,486 | $0.00487377 |
| 2026-09-16 | $23,878,237 | $8,185,421 | $0.00485850 |
| 2026-09-15 | $25,861,346 | $9,226,107 | $0.00510112 |
| 2026-09-14 | $23,771,137 | $11,515,970 | $0.00552551 |
| 2026-09-13 | $22,282,383 | $1,056,471 | $0.00507959 |
| 2026-09-12 | $21,073,162 | $1,090,041 | $0.00476210 |
| 2026-09-11 | $20,668,580 | $981,407 | $0.00450427 |
| 2026-09-10 | $22,198,916 | $1,466,482 | $0.00441839 |
| 2026-09-09 | $21,666,353 | $706,356 | $0.00474617 |
| 2026-09-08 | $21,167,636 | $937,655 | $0.00463293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
