WAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $33,562,317 | $1,860,856 | N/A |
| 2026-05-10 | $32,740,559 | $1,446,792 | $0.00729386 |
| 2026-05-09 | $32,892,482 | $1,705,573 | $0.00711630 |
| 2026-05-08 | $31,910,298 | $1,796,725 | $0.00715007 |
| 2026-05-07 | $31,865,784 | $1,310,480 | $0.00693689 |
| 2026-05-06 | $31,250,043 | $1,435,381 | $0.00692888 |
| 2026-05-05 | $30,417,481 | $1,007,592 | $0.00679934 |
| 2026-05-04 | $30,536,324 | $598,397 | $0.00661757 |
| 2026-05-03 | $30,907,296 | $575,718 | $0.00664817 |
| 2026-05-02 | $30,444,561 | $664,571 | $0.00672405 |
| 2026-05-01 | $30,185,027 | $837,840 | $0.00662506 |
| 2026-04-30 | $30,415,282 | $1,348,821 | $0.00657919 |
| 2026-04-29 | $30,949,240 | $1,158,947 | $0.00662599 |
| 2026-04-28 | $30,778,323 | $1,091,325 | $0.00673871 |
| 2026-04-27 | $31,732,327 | $1,163,767 | $0.00670104 |
| 2026-04-26 | $31,541,929 | $2,163,109 | $0.00690621 |
| 2026-04-25 | $31,266,965 | $1,309,998 | $0.00686879 |
| 2026-04-24 | $31,068,873 | $1,407,330 | $0.00680880 |
| 2026-04-23 | $31,076,836 | $1,188,818 | $0.00676735 |
| 2026-04-22 | $31,032,318 | $1,377,656 | $0.00677005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
