WAX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$18,072,436	$1,323,623	N/A
2026-06-24	$18,778,318	$2,045,925	$0.00389999
2026-06-23	$19,185,625	$592,000	$0.00405520
2026-06-22	$19,684,560	$655,861	$0.00414511
2026-06-21	$20,472,324	$2,113,598	$0.00425170
2026-06-20	$19,395,856	$753,948	$0.00442463
2026-06-19	$19,502,917	$824,905	$0.00419149
2026-06-18	$20,399,285	$1,023,895	$0.00421638
2026-06-17	$20,809,808	$948,631	$0.00440290
2026-06-16	$21,336,978	$1,107,371	$0.00449981
2026-06-15	$21,575,098	$969,811	$0.00461533
2026-06-14	$21,194,528	$1,022,934	$0.00467064
2026-06-13	$21,094,375	$1,330,752	$0.00458348
2026-06-12	$21,238,022	$1,603,731	$0.00456948
2026-06-11	$20,323,375	$1,596,686	$0.00459580
2026-06-10	$20,863,212	$4,479,506	$0.00440166
2026-06-09	$21,855,986	$1,080,908	$0.00451526
2026-06-08	$22,050,217	$1,638,345	$0.00472984
2026-06-07	$22,002,148	$1,237,471	$0.00477297
2026-06-06	$21,843,979	$2,372,413	$0.00477561