WAXE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $1,057.31 | $62.63 | N/A |
2024-05-05 | $0.000000000000000000 | $3,294.49 | $65.89 | $62.63 |
2024-05-04 | $0.000000000000000000 | $3,292.08 | $65.35 | $65.89 |
2024-05-03 | $0.000000000000000000 | $947.55 | $61.98 | $65.35 |
2024-05-02 | $0.000000000000000000 | $3,093.16 | $61.20 | $61.98 |
2024-05-01 | $0.000000000000000000 | $3.05 | $62.77 | $61.20 |
2024-04-30 | $0.000000000000000000 | $3,270.81 | $65.42 | $62.77 |
2024-04-29 | $0.000000000000000000 | $3,438.14 | $68.76 | $65.42 |
2024-04-28 | $0.000000000000000000 | $7,137.17 | $70.03 | $68.76 |
2024-04-27 | $0.000000000000000000 | $3,497.32 | $69.95 | $70.03 |
2024-04-26 | $0.000000000000000000 | $10,669.97 | $70.94 | $69.95 |
2024-04-25 | $0.000000000000000000 | $4,110.74 | $72.35 | $70.94 |
2024-04-24 | $0.000000000000000000 | $5,033.65 | $75.23 | $72.35 |
2024-04-23 | $0.000000000000000000 | $83.87 | $73.98 | $75.23 |
2024-04-22 | $0.000000000000000000 | $30,321 | $72.21 | $73.98 |
2024-04-21 | $0.000000000000000000 | $5,387.18 | $70.68 | $72.21 |
2024-04-20 | $0.000000000000000000 | $3,882.69 | $66.48 | $70.68 |
2024-04-19 | $0.000000000000000000 | $3,322.85 | $65.33 | $66.48 |
2024-04-18 | $0.000000000000000000 | $5,031.13 | $65.13 | $65.33 |
2024-04-17 | $0.000000000000000000 | $113.05 | $64.93 | $65.13 |
2024-04-16 | $0.000000000000000000 | $10,038.67 | $65.93 | $64.93 |
2024-04-15 | $0.000000000000000000 | $7,006.47 | $67.79 | $65.93 |
2024-04-14 | $0.000000000000000000 | $13,505.73 | $65.54 | $67.79 |
2024-04-13 | $0.000000000000000000 | $41,142 | $74.88 | $65.54 |
2024-04-12 | $0.000000000000000000 | $8,520.73 | $85.46 | $74.88 |
2024-04-11 | $0.000000000000000000 | $5,263.46 | $86.56 | $85.46 |
2024-04-10 | $0.000000000000000000 | $4,468.96 | $88.09 | $86.56 |
2024-04-09 | $0.000000000000000000 | $13,815.28 | $91.92 | $88.09 |
Ønsker du data i en annen valuta? Bruk API-en vår