WazirX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $10,721,433 | $4,547.60 | N/A |
| 2026-10-05 | $10,768,697 | $4,148.01 | $0.02348529 |
| 2026-10-04 | $10,949,275 | $10,782.96 | $0.02358882 |
| 2026-10-03 | $10,992,492 | $9,206.68 | $0.02398437 |
| 2026-10-02 | $10,572,793 | $10,392.10 | $0.02407904 |
| 2026-10-01 | $10,530,794 | $10,506.83 | $0.02315969 |
| 2026-09-30 | $10,728,459 | $12,141.77 | $0.02306769 |
| 2026-09-29 | $10,718,489 | $12,021.62 | $0.02350068 |
| 2026-09-28 | $11,150,534 | $30,505 | $0.02347884 |
| 2026-09-27 | $10,918,346 | $9,314.16 | $0.02442523 |
| 2026-09-26 | $10,950,615 | $21,056 | $0.02391662 |
| 2026-09-25 | $11,083,885 | $12,600.66 | $0.02398731 |
| 2026-09-24 | $10,760,453 | $16,523.71 | $0.02427924 |
| 2026-09-23 | $10,597,547 | $19,352.85 | $0.02357076 |
| 2026-09-22 | $10,980,131 | $18,826.42 | $0.02321391 |
| 2026-09-21 | $10,556,429 | $21,025 | $0.02405196 |
| 2026-09-20 | $10,552,199 | $15,217.55 | $0.02312384 |
| 2026-09-19 | $10,525,456 | $18,311.32 | $0.02311458 |
| 2026-09-18 | $10,207,613 | $18,831.27 | $0.02305600 |
| 2026-09-17 | $10,334,163 | $24,189 | $0.02235976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
