Wrapped BNB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $226,955,988 | $614.89 | N/A |
2024-05-22 | $0.000000000000000000 | $86,279,105 | $618.02 | $614.89 |
2024-05-21 | $0.000000000000000000 | $105,754,090 | $600.64 | $618.02 |
2024-05-20 | $0.000000000000000000 | $89,480,946 | $573.89 | $600.64 |
2024-05-19 | $0.000000000000000000 | $12,467,673 | $578.63 | $573.89 |
2024-05-18 | $0.000000000000000000 | $127,293,557 | $581.28 | $578.63 |
2024-05-17 | $0.000000000000000000 | $80,132,751 | $569.34 | $581.28 |
2024-05-16 | $0.000000000000000000 | $25,748,922 | $582.31 | $569.34 |
2024-05-15 | $0.000000000000000000 | $26,449,992 | $566.55 | $582.31 |
2024-05-14 | $0.000000000000000000 | $48,292,467 | $592.00 | $566.55 |
2024-05-13 | $0.000000000000000000 | $141,524,747 | $594.25 | $592.00 |
2024-05-12 | $0.000000000000000000 | $77,146,898 | $591.44 | $594.25 |
2024-05-11 | $0.000000000000000000 | $132,886,607 | $585.42 | $591.44 |
2024-05-10 | $0.000000000000000000 | $234,289,341 | $596.82 | $585.42 |
2024-05-09 | $0.000000000000000000 | $24,242,251 | $588.68 | $596.82 |
2024-05-08 | $0.000000000000000000 | $32,048,714 | $578.55 | $588.68 |
2024-05-07 | $0.000000000000000000 | $31,050,780 | $588.48 | $578.55 |
2024-05-06 | $0.000000000000000000 | $150,926,729 | $591.23 | $588.48 |
2024-05-05 | $0.000000000000000000 | $143,735,253 | $586.13 | $591.23 |
2024-05-04 | $0.000000000000000000 | $60,988,731 | $586.31 | $586.13 |
2024-05-03 | $0.000000000000000000 | $23,914,532 | $560.67 | $586.31 |
2024-05-02 | $0.000000000000000000 | $152,740,371 | $560.85 | $560.67 |
2024-05-01 | $0.000000000000000000 | $326,620,385 | $578.91 | $560.85 |
2024-04-30 | $0.000000000000000000 | $187,196,062 | $592.77 | $578.91 |
2024-04-29 | $0.000000000000000000 | $126,064,857 | $599.42 | $592.77 |
2024-04-28 | $0.000000000000000000 | $164,467,139 | $596.30 | $599.42 |
2024-04-27 | $0.000000000000000000 | $196,608,458 | $597.89 | $596.30 |
2024-04-26 | $0.000000000000000000 | $211,335,020 | $614.21 | $597.89 |
2024-04-25 | $0.000000000000000000 | $251,864,062 | $609.16 | $614.21 |
2024-04-24 | $0.000000000000000000 | $279,304,004 | $606.82 | $609.16 |
2024-04-23 | $0.000000000000000000 | $466,326,020 | $603.95 | $606.82 |
Ønsker du data i en annen valuta? Bruk API-en vår