WcDonalds USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $25.51 | $0.00000660 | N/A |
2024-06-01 | $0.000000000000000000 | $140.92 | $0.00000655 | $0.00000660 |
2024-05-31 | $0.000000000000000000 | $11.62 | $0.00000664 | $0.00000655 |
2024-05-30 | $0.000000000000000000 | $187.75 | $0.00000659 | $0.00000664 |
2024-05-29 | $0.000000000000000000 | $610.44 | $0.00000674 | $0.00000659 |
2024-05-28 | $0.000000000000000000 | $115.38 | $0.00000704 | $0.00000674 |
2024-05-27 | $0.000000000000000000 | $115.38 | $0.00000704 | $0.00000704 |
2024-05-26 | $0.000000000000000000 | $2,224.50 | $0.00000681 | $0.00000704 |
2024-05-25 | $0.000000000000000000 | $1,769.65 | $0.00000872 | $0.00000681 |
2024-05-24 | $0.000000000000000000 | $1,751.29 | $0.00000863 | $0.00000872 |
2024-05-23 | $0.000000000000000000 | $416.24 | $0.00000870 | $0.00000863 |
2024-05-22 | $0.000000000000000000 | $167.25 | $0.00000839 | $0.00000870 |
2024-05-21 | $0.000000000000000000 | $457.23 | $0.00000788 | $0.00000839 |
2024-05-20 | $0.000000000000000000 | $616.15 | $0.00000753 | $0.00000788 |
2024-05-19 | $0.000000000000000000 | $3,067.64 | $0.00000775 | $0.00000753 |
2024-05-18 | $0.000000000000000000 | $2,314.53 | $0.00000610 | $0.00000775 |
2024-05-17 | $0.000000000000000000 | $1,104.95 | $0.00000549 | $0.00000610 |
2024-05-16 | $0.000000000000000000 | $2,538.88 | $0.00000505 | $0.00000549 |
2024-05-15 | $0.000000000000000000 | $1,208.32 | $0.00000456 | $0.00000505 |
2024-05-14 | $0.000000000000000000 | $3,133.02 | $0.00000570 | $0.00000456 |
2024-05-13 | $0.000000000000000000 | $668.07 | $0.00000571 | $0.00000570 |
2024-05-12 | $0.000000000000000000 | $1,005.61 | $0.00000534 | $0.00000571 |
2024-05-11 | $0.000000000000000000 | $29.52 | $0.00000596 | $0.00000534 |
2024-05-10 | $0.000000000000000000 | $1,481.28 | $0.00000623 | $0.00000596 |
2024-05-09 | $0.000000000000000000 | $297.49 | $0.00000548 | $0.00000623 |
2024-05-08 | $0.000000000000000000 | $1,522.20 | $0.00000554 | $0.00000548 |
2024-05-07 | $0.000000000000000000 | $4,520.48 | $0.00000627 | $0.00000554 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00000659 | $0.00000627 |
2024-05-05 | $0.000000000000000000 | $753.84 | $0.00000668 | $0.00000659 |
2024-05-04 | $0.000000000000000000 | $1,936.83 | $0.00000710 | $0.00000668 |
Ønsker du data i en annen valuta? Bruk API-en vår