WDOT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $86,302 | $48.35 | N/A |
| 2026-06-25 | $87,735 | $156.01 | $0.849070 |
| 2026-06-24 | $91,866 | $40.95 | $0.863253 |
| 2026-06-23 | $96,628 | $43.68 | $0.903597 |
| 2026-06-22 | $97,340 | $36.09 | $0.949733 |
| 2026-06-21 | $97,969 | $164.96 | $0.956738 |
| 2026-06-20 | $98,116 | $27.56 | $0.962920 |
| 2026-06-19 | $98,998 | $177.03 | $0.964358 |
| 2026-06-18 | $102,410 | $139.74 | $0.973032 |
| 2026-06-17 | $103,311 | $47.64 | $1.007 |
| 2026-06-16 | $103,274 | $183.19 | $1.015 |
| 2026-06-15 | $99,414 | $162.70 | $1.015 |
| 2026-06-14 | $100,765 | $160.81 | $0.977122 |
| 2026-06-13 | $97,872 | $433.43 | $0.986314 |
| 2026-06-12 | $98,217 | $2,242.93 | $0.957991 |
| 2026-06-11 | $94,546 | $87.88 | $0.961297 |
| 2026-06-10 | $97,599 | $121.08 | $0.924103 |
| 2026-06-09 | $99,973 | $25.07 | $0.963579 |
| 2026-06-08 | $98,731 | $96.31 | $0.987017 |
| 2026-06-07 | $96,201 | $68.66 | $0.974658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
