WDOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $92,021 | $308.44 | N/A |
| 2026-08-22 | $94,708 | $184.18 | $0.908544 |
| 2026-08-21 | $84,828 | $75.22 | $0.935077 |
| 2026-08-20 | $80,167 | $143.77 | $0.837531 |
| 2026-08-19 | $75,505 | $40.63 | $0.791506 |
| 2026-08-18 | $76,196 | $32.50 | $0.745479 |
| 2026-08-17 | $76,381 | $9.93 | $0.752302 |
| 2026-08-16 | $77,401 | $51.79 | $0.754130 |
| 2026-08-15 | $76,964 | $26.59 | $0.764202 |
| 2026-08-14 | $78,637 | $23.13 | $0.759890 |
| 2026-08-13 | $78,879 | $17.56 | $0.776403 |
| 2026-08-12 | $79,365 | $42.83 | $0.778797 |
| 2026-08-11 | $81,507 | $56.71 | $0.783588 |
| 2026-08-10 | $81,420 | $63.65 | $0.804741 |
| 2026-08-09 | $82,694 | $4.05 | $0.803878 |
| 2026-08-08 | $81,571 | $80.05 | $0.816654 |
| 2026-08-07 | $83,964 | $16.52 | $0.805569 |
| 2026-08-06 | $85,218 | $91.18 | $0.829195 |
| 2026-08-05 | $83,986 | $42.80 | $0.841585 |
| 2026-08-04 | $83,226 | $802.44 | $0.829421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
