WDOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $109,461 | $161.68 | N/A |
| 2026-10-08 | $113,384 | $79.17 | $1.075 |
| 2026-10-07 | $122,891 | $115.59 | $1.11 |
| 2026-10-06 | $123,804 | $147.29 | $1.21 |
| 2026-10-05 | $124,352 | $143.39 | $1.22 |
| 2026-10-04 | $121,883 | $191.31 | $1.22 |
| 2026-10-03 | $118,875 | $293.41 | $1.20 |
| 2026-10-02 | $121,454 | $195.21 | $1.16 |
| 2026-10-01 | $126,962 | $155.46 | $1.19 |
| 2026-09-30 | $122,831 | $123.74 | $1.24 |
| 2026-09-29 | $121,917 | $204.54 | $1.20 |
| 2026-09-28 | $129,230 | $84.12 | $1.19 |
| 2026-09-27 | $128,609 | $358.74 | $1.26 |
| 2026-09-26 | $123,661 | $62.70 | $1.26 |
| 2026-09-25 | $119,235 | $102.40 | $1.21 |
| 2026-09-24 | $113,569 | $166.23 | $1.16 |
| 2026-09-23 | $124,143 | $124.65 | $1.11 |
| 2026-09-22 | $123,522 | $143.13 | $1.21 |
| 2026-09-21 | $116,885 | $220.03 | $1.21 |
| 2026-09-20 | $114,281 | $161.72 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
