We Can Win Together Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $5,077.11 | $6.07 | N/A |
| 2026-06-23 | $5,299.08 | $5.69 | $0.00000508 |
| 2026-06-22 | $5,273.38 | $5.69 | $0.00000530 |
| 2026-06-17 | $5,600.17 | $7.38 | $0.00000531 |
| 2026-06-16 | $5,556.89 | $7.36 | $0.00000560 |
| 2026-06-15 | $5,556.89 | $7.36 | $0.00000559 |
| 2026-06-12 | $4,831.40 | $32.35 | $0.00000559 |
| 2026-06-11 | $4,648.38 | $44.20 | $0.00000485 |
| 2026-06-10 | $4,648.38 | $44.20 | $0.00000465 |
| 2026-06-08 | $4,943.11 | $7.14 | $0.00000465 |
| 2026-06-07 | $4,702.39 | $11.44 | $0.00000495 |
| 2026-06-06 | $4,702.39 | $11.44 | $0.00000473 |
| 2026-06-02 | $6,035.04 | $1.92 | $0.00000473 |
| 2026-06-01 | $6,238.61 | $36.14 | $0.00000603 |
| 2026-05-31 | $6,110.83 | $565.61 | $0.00000627 |
| 2026-05-30 | $6,432.38 | $561.12 | $0.00000612 |
| 2026-05-29 | $6,401.88 | $561.36 | $0.00000644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
