WE LOVE ASS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $271,062 | $51.52 | N/A |
| 2026-09-25 | $259,980 | $370.03 | $0.00027109 |
| 2026-09-24 | $257,487 | $374.62 | $0.00026000 |
| 2026-09-23 | $265,413 | $133.44 | $0.00025751 |
| 2026-09-22 | $267,323 | $778.16 | $0.00026544 |
| 2026-09-21 | $246,714 | $490.52 | $0.00026735 |
| 2026-09-20 | $250,640 | $562.51 | $0.00024674 |
| 2026-09-19 | $254,332 | $1,273.13 | $0.00025066 |
| 2026-09-18 | $228,476 | $1,077.66 | $0.00025436 |
| 2026-09-17 | $229,313 | $65.60 | $0.00022850 |
| 2026-09-16 | $227,558 | $41.53 | $0.00022933 |
| 2026-09-15 | $241,874 | $50.45 | $0.00022758 |
| 2026-09-14 | $233,631 | $151.22 | $0.00024190 |
| 2026-09-13 | $239,320 | $315.31 | $0.00023365 |
| 2026-09-12 | $241,890 | $1,247.64 | $0.00023934 |
| 2026-09-11 | $235,822 | $2,080.38 | $0.00024191 |
| 2026-09-10 | $262,634 | $317.59 | $0.00023584 |
| 2026-09-09 | $267,983 | $345.07 | $0.00026266 |
| 2026-09-08 | $271,305 | $386.73 | $0.00026801 |
| 2026-09-07 | $279,635 | $862.78 | $0.00027133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
