Weave6 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $0.000000000000000000 | $644.07 | $0.00001220 |
| 2026-06-23 | $0.000000000000000000 | $361.12 | $0.00001226 |
| 2026-06-22 | $0.000000000000000000 | $1,156.94 | $0.00002607 |
| 2026-06-21 | $0.000000000000000000 | $140.87 | $0.00002284 |
| 2026-06-20 | $0.000000000000000000 | $19.86 | $0.00003996 |
| 2026-06-19 | $0.000000000000000000 | $1,499.85 | $0.00005292 |
| 2026-06-18 | $0.000000000000000000 | $172.51 | $0.00002988 |
| 2026-06-17 | $0.000000000000000000 | $798.23 | $0.00003431 |
| 2026-06-16 | $0.000000000000000000 | $26.97 | $0.00007993 |
| 2026-06-15 | $0.000000000000000000 | $50.03 | $0.00006796 |
| 2026-06-14 | $0.000000000000000000 | $10.99 | $0.00006881 |
| 2026-06-13 | $0.000000000000000000 | $4.39 | $0.00006397 |
| 2026-06-12 | $0.000000000000000000 | $14.45 | $0.00006299 |
| 2026-06-11 | $0.000000000000000000 | $76.01 | $0.00006194 |
| 2026-06-10 | $0.000000000000000000 | $19.22 | $0.00006009 |
| 2026-06-09 | $0.000000000000000000 | $224.47 | $0.00005697 |
| 2026-06-08 | $0.000000000000000000 | $557.60 | $0.00005397 |
| 2026-06-07 | $0.000000000000000000 | $22.73 | $0.00007952 |
| 2026-06-06 | $0.000000000000000000 | $172.70 | $0.00006999 |
| 2026-06-05 | $0.000000000000000000 | $1,168.25 | $0.00007843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
