Web 3 Dollar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$2,754,578	$90.02	N/A
2026-08-11	$2,754,674	$1,153.65	$1.10
2026-08-10	$2,750,310	$13,596.25	$1.10
2026-08-09	$2,799,748	$55,241	$1.10
2026-08-08	$2,795,179	$9,804.36	$1.10
2026-08-07	$2,804,275	$1,185,020	$1.10
2026-08-06	$3,327,177	$2,205.56	$1.10
2026-08-05	$3,338,073	$242.69	$1.10
2026-08-04	$3,336,681	$25,494	$1.098
2026-08-03	$3,382,958	$1.87	$1.098
2026-08-02	$3,399,323	$3,979.96	$1.091
2026-08-01	$3,400,226	$14,713.51	$1.096
2026-07-31	$3,399,810	$2,423,583	$1.096
2026-07-30	$4,487,624	$566,025	$1.096
2026-07-29	$4,729,473	$90,025	$1.095
2026-07-28	$4,736,946	$10,602.43	$1.094
2026-07-27	$4,736,382	$89,741	$1.095
2026-07-26	$4,694,117	$9,019.41	$1.095
2026-07-25	$4,684,688	$61,546	$1.096
2026-07-24	$4,665,633	$9,997.42	$1.096