Web 3 Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,805,351 | $66,356 | N/A |
| 2026-08-17 | $1,910,433 | $632.47 | $1.11 |
| 2026-08-16 | $1,924,587 | $14,803.73 | $1.11 |
| 2026-08-15 | $1,938,124 | $1,116,445 | $1.11 |
| 2026-08-14 | $2,365,078 | $1,154,476 | $1.11 |
| 2026-08-13 | $2,791,584 | $2,799.91 | $1.10 |
| 2026-08-12 | $2,754,620 | $90.02 | $1.10 |
| 2026-08-11 | $2,754,678 | $1,153.65 | $1.10 |
| 2026-08-10 | $2,750,310 | $13,596.25 | $1.10 |
| 2026-08-09 | $2,799,748 | $55,241 | $1.10 |
| 2026-08-08 | $2,795,179 | $9,804.36 | $1.10 |
| 2026-08-07 | $2,804,275 | $1,185,020 | $1.10 |
| 2026-08-06 | $3,327,177 | $2,205.56 | $1.10 |
| 2026-08-05 | $3,338,073 | $242.69 | $1.10 |
| 2026-08-04 | $3,336,681 | $25,494 | $1.098 |
| 2026-08-03 | $3,382,958 | $1.87 | $1.098 |
| 2026-08-02 | $3,399,323 | $3,979.96 | $1.091 |
| 2026-08-01 | $3,400,226 | $14,713.51 | $1.096 |
| 2026-07-31 | $3,399,810 | $2,423,583 | $1.096 |
| 2026-07-30 | $4,487,624 | $566,025 | $1.096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
