Web 3 Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $4,846,312 | $21,888 | N/A |
| 2026-05-12 | $4,857,306 | $21,937 | $1.097 |
| 2026-05-11 | $4,861,877 | $39,960 | $1.100 |
| 2026-05-10 | $4,787,614 | $3,303.17 | $1.10 |
| 2026-05-09 | $4,777,914 | $35,819 | $1.097 |
| 2026-05-08 | $4,726,082 | $121,874 | $1.096 |
| 2026-05-07 | $4,710,010 | $2,628.21 | $1.096 |
| 2026-05-06 | $4,709,717 | $15,285.61 | $1.092 |
| 2026-05-05 | $4,819,370 | $5,315.22 | $1.092 |
| 2026-05-04 | $4,827,034 | $11,208.24 | $1.094 |
| 2026-05-03 | $4,807,723 | $5,333.38 | $1.096 |
| 2026-05-02 | $4,809,741 | $11,290.20 | $1.091 |
| 2026-05-01 | $6,989,048 | $3,545.35 | $1.092 |
| 2026-04-30 | $7,052,787 | $27.41 | $1.090 |
| 2026-04-29 | $7,005,575 | $6,400.63 | $1.097 |
| 2026-04-28 | $6,991,506 | $61.01 | $1.090 |
| 2026-04-27 | $7,035,599 | $18,851.29 | $1.088 |
| 2026-04-26 | $7,029,433 | $178,811 | $1.095 |
| 2026-04-25 | $7,078,838 | $33,162 | $1.091 |
| 2026-04-24 | $7,058,021 | $5,774.36 | $1.092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
