Web Agents - Autoppia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $318,780 | $633.65 | N/A |
| 2026-08-20 | $303,760 | $58,580 | $0.296523 |
| 2026-08-19 | $281,821 | $2,923.06 | $0.284465 |
| 2026-08-18 | $294,892 | $5,821.10 | $0.265720 |
| 2026-08-17 | $294,493 | $2,322.72 | $0.279954 |
| 2026-08-16 | $293,533 | $6,456.19 | $0.281508 |
| 2026-08-15 | $294,255 | $14,011.22 | $0.282545 |
| 2026-08-14 | $303,467 | $47,685 | $0.285226 |
| 2026-08-13 | $293,783 | $44,909 | $0.296234 |
| 2026-08-12 | $294,380 | $68,413 | $0.288819 |
| 2026-08-11 | $289,041 | $81,638 | $0.291485 |
| 2026-08-10 | $353,405 | $25,397 | $0.288278 |
| 2026-08-09 | $376,209 | $53,046 | $0.355065 |
| 2026-08-08 | $434,228 | $67,431 | $0.380792 |
| 2026-08-07 | $440,519 | $77,850 | $0.442777 |
| 2026-08-06 | $470,655 | $31,876 | $0.452603 |
| 2026-08-05 | $451,506 | $43,566 | $0.486054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
