Web3 TON Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $38.82 | N/A |
| 2026-08-11 | $0.000000000000000000 | $450.86 | $0.00523862 |
| 2026-08-10 | $0.000000000000000000 | $108.74 | $0.00523701 |
| 2026-08-09 | $0.000000000000000000 | $176.86 | $0.00525895 |
| 2026-08-08 | $0.000000000000000000 | $92.60 | $0.00557483 |
| 2026-08-07 | $0.000000000000000000 | $87.59 | $0.00561288 |
| 2026-08-06 | $0.000000000000000000 | $710.47 | $0.00588005 |
| 2026-08-05 | $0.000000000000000000 | $1,201.53 | $0.00588442 |
| 2026-08-04 | $0.000000000000000000 | $249.66 | $0.00610448 |
| 2026-08-03 | $0.000000000000000000 | $328.66 | $0.00589902 |
| 2026-08-02 | $0.000000000000000000 | $583.03 | $0.00635048 |
| 2026-08-01 | $0.000000000000000000 | $479.62 | $0.00615895 |
| 2026-07-31 | $0.000000000000000000 | $835.47 | $0.00614296 |
| 2026-07-30 | $0.000000000000000000 | $416.52 | $0.00645841 |
| 2026-07-29 | $0.000000000000000000 | $120.27 | $0.00574029 |
| 2026-07-28 | $0.000000000000000000 | $96.29 | $0.00589938 |
| 2026-07-27 | $0.000000000000000000 | $242.03 | $0.00580927 |
| 2026-07-26 | $0.000000000000000000 | $1.78 | $0.00590695 |
| 2026-07-25 | $0.000000000000000000 | $24.10 | $0.00589911 |
| 2026-07-24 | $0.000000000000000000 | $38.94 | $0.00575139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
