Web3 TON Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.000000000000000000 | $1,133.15 | N/A |
| 2026-05-11 | $0.000000000000000000 | $446.42 | $0.01982579 |
| 2026-05-10 | $0.000000000000000000 | $676.36 | $0.02151283 |
| 2026-05-09 | $0.000000000000000000 | $1,003.49 | $0.02183284 |
| 2026-05-08 | $0.000000000000000000 | $8,026.63 | $0.02361549 |
| 2026-05-07 | $0.000000000000000000 | $2,286.22 | $0.02687148 |
| 2026-05-06 | $0.000000000000000000 | $1,952.49 | $0.02208889 |
| 2026-05-05 | $0.000000000000000000 | $881.95 | $0.01967210 |
| 2026-05-04 | $0.000000000000000000 | $716.15 | $0.01622604 |
| 2026-05-03 | $0.000000000000000000 | $1,069.77 | $0.01489059 |
| 2026-05-02 | $0.000000000000000000 | $1,141.31 | $0.01507455 |
| 2026-05-01 | $0.000000000000000000 | $119.42 | $0.01536182 |
| 2026-04-30 | $0.000000000000000000 | $405.20 | $0.01372464 |
| 2026-04-29 | $0.000000000000000000 | $1,982.02 | $0.01386868 |
| 2026-04-28 | $0.000000000000000000 | $289.08 | $0.01372692 |
| 2026-04-27 | $0.000000000000000000 | $618.37 | $0.01071936 |
| 2026-04-26 | $0.000000000000000000 | $69.69 | $0.01097641 |
| 2026-04-25 | $0.000000000000000000 | $407.21 | $0.01098468 |
| 2026-04-24 | $0.000000000000000000 | $174.83 | $0.01094294 |
| 2026-04-23 | $0.000000000000000000 | $160.64 | $0.01192228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
