Web3 TON Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $82.85 | N/A |
| 2026-10-20 | $0.000000000000000000 | $42.59 | $0.00383324 |
| 2026-10-19 | $0.000000000000000000 | $1.35 | $0.00385012 |
| 2026-10-18 | $0.000000000000000000 | $113.24 | $0.00388783 |
| 2026-10-17 | $0.000000000000000000 | $53.00 | $0.00390127 |
| 2026-10-16 | $0.000000000000000000 | $638.89 | $0.00389189 |
| 2026-10-15 | $0.000000000000000000 | $832.53 | $0.00391326 |
| 2026-10-14 | $0.000000000000000000 | $58.20 | $0.00333534 |
| 2026-10-13 | $0.000000000000000000 | $75.24 | $0.00343757 |
| 2026-10-12 | $0.000000000000000000 | $440.30 | $0.00348849 |
| 2026-10-11 | $0.000000000000000000 | $94.76 | $0.00369697 |
| 2026-10-10 | $0.000000000000000000 | $405.67 | $0.00369195 |
| 2026-10-09 | $0.000000000000000000 | $371.04 | $0.00384424 |
| 2026-10-08 | $0.000000000000000000 | $205.39 | $0.00371064 |
| 2026-10-07 | $0.000000000000000000 | $121.39 | $0.00395929 |
| 2026-10-06 | $0.000000000000000000 | $36.57 | $0.00432577 |
| 2026-10-05 | $0.000000000000000000 | $187.04 | $0.00457395 |
| 2026-10-04 | $0.000000000000000000 | $1,099.91 | $0.00460706 |
| 2026-10-03 | $0.000000000000000000 | $421.62 | $0.00460188 |
| 2026-10-02 | $0.000000000000000000 | $95.47 | $0.00426728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
