Web3Frontier USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $721,334 | $56,979 | $3.31 | N/A |
2024-06-15 | $720,033 | $56,130 | $3.30 | $3.31 |
2024-06-14 | $728,493 | $55,139 | $3.34 | $3.30 |
2024-06-13 | $743,565 | $56,769 | $3.41 | $3.34 |
2024-06-12 | $733,377 | $39,720 | $3.36 | $3.41 |
2024-06-11 | $759,650 | $36,942 | $3.48 | $3.36 |
2024-06-10 | $759,391 | $57,616 | $3.48 | $3.48 |
2024-06-09 | $755,406 | $58,293 | $3.47 | $3.48 |
2024-06-08 | $756,072 | $58,863 | $3.47 | $3.47 |
2024-06-07 | $770,495 | $65,890 | $3.53 | $3.47 |
2024-06-06 | $781,602 | $67,722 | $3.60 | $3.53 |
2024-06-05 | $770,028 | $62,443 | $3.53 | $3.60 |
2024-06-04 | $750,508 | $60,652 | $3.43 | $3.53 |
2024-06-03 | $739,362 | $59,289 | $3.38 | $3.43 |
2024-06-02 | $738,382 | $57,373 | $3.39 | $3.38 |
2024-06-01 | $736,199 | $58,587 | $3.38 | $3.39 |
2024-05-31 | $745,410 | $60,625 | $3.42 | $3.38 |
2024-05-30 | $736,541 | $60,142 | $3.38 | $3.42 |
2024-05-29 | $744,861 | $81,899 | $3.41 | $3.38 |
2024-05-28 | $756,915 | $66,311 | $3.47 | $3.41 |
2024-05-27 | $735,754 | $3,803.09 | $3.37 | $3.47 |
2024-05-26 | $754,673 | $58,296 | $3.46 | $3.37 |
2024-05-25 | $747,283 | $58,595 | $3.42 | $3.46 |
2024-05-24 | $739,218 | $62,982 | $3.39 | $3.42 |
2024-05-23 | $757,113 | $61,640 | $3.48 | $3.39 |
2024-05-22 | $762,071 | $61,834 | $3.50 | $3.48 |
2024-05-21 | $775,387 | $68,549 | $3.56 | $3.50 |
2024-05-20 | $721,821 | $59,312 | $3.32 | $3.56 |
2024-05-19 | $729,621 | $60,318 | $3.34 | $3.32 |
2024-05-18 | $731,571 | $64,391 | $3.36 | $3.34 |
2024-05-17 | $717,943 | $75,152 | $3.26 | $3.36 |
Ønsker du data i en annen valuta? Bruk API-en vår