WebGenieAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $4,734,303 | $748,910 | N/A |
| 2026-08-06 | $4,752,181 | $1,183,191 | $0.940363 |
| 2026-08-05 | $4,342,494 | $121,790 | $0.945150 |
| 2026-08-04 | $4,015,523 | $187,963 | $0.864789 |
| 2026-08-03 | $4,333,767 | $57,945 | $0.800723 |
| 2026-08-02 | $4,384,554 | $158,776 | $0.865287 |
| 2026-08-01 | $4,356,985 | $335,340 | $0.876561 |
| 2026-07-31 | $3,954,917 | $191,151 | $0.872176 |
| 2026-07-30 | $4,044,321 | $196,286 | $0.792719 |
| 2026-07-29 | $4,259,741 | $302,282 | $0.811689 |
| 2026-07-28 | $4,553,021 | $207,035 | $0.856066 |
| 2026-07-27 | $5,027,800 | $150,873 | $0.916306 |
| 2026-07-26 | $4,686,714 | $148,259 | $1.013 |
| 2026-07-25 | $4,823,806 | $174,085 | $0.945978 |
| 2026-07-24 | $5,355,981 | $307,817 | $0.975103 |
| 2026-07-23 | $5,553,013 | $395,960 | $1.084 |
| 2026-07-22 | $5,906,109 | $532,594 | $1.13 |
| 2026-07-21 | $5,573,679 | $501,883 | $1.20 |
| 2026-07-20 | $5,387,156 | $212,730 | $1.13 |
| 2026-07-19 | $5,634,217 | $123,981 | $1.097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
