WebGenieAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$8,856,202	$272,577	N/A
2026-10-12	$9,388,278	$300,168	$1.61
2026-10-11	$9,277,054	$262,047	$1.71
2026-10-10	$9,188,871	$833,253	$1.69
2026-10-09	$8,618,625	$416,059	$1.68
2026-10-08	$9,620,080	$140,068	$1.58
2026-10-07	$10,265,238	$343,993	$1.76
2026-10-06	$10,227,694	$500,914	$1.88
2026-10-05	$10,300,890	$485,215	$1.88
2026-10-04	$10,852,399	$215,103	$1.89
2026-10-03	$9,867,618	$334,130	$2.00
2026-10-02	$10,308,272	$530,764	$1.82
2026-10-01	$9,688,893	$790,933	$1.90
2026-09-30	$9,403,244	$826,943	$1.79
2026-09-29	$9,327,740	$950,272	$1.74
2026-09-28	$10,143,114	$423,695	$1.73
2026-09-27	$10,584,777	$826,400	$1.88
2026-09-26	$10,961,800	$673,916	$1.97
2026-09-25	$9,605,887	$656,271	$2.04
2026-09-24	$9,327,664	$908,273	$1.79