WebMind Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $5,776.39 | $0.00025001 | N/A |
2024-05-20 | $0.000000000000000000 | $3,448.29 | $0.00020997 | $0.00025001 |
2024-05-19 | $0.000000000000000000 | $1,963.06 | $0.00023004 | $0.00020997 |
2024-05-18 | $0.000000000000000000 | $2,954.43 | $0.00023005 | $0.00023004 |
2024-05-17 | $0.000000000000000000 | $2,746.13 | $0.00022996 | $0.00023005 |
2024-05-16 | $0.000000000000000000 | $2,963.97 | $0.00021999 | $0.00022996 |
2024-05-15 | $0.000000000000000000 | $4,581.03 | $0.00020989 | $0.00021999 |
2024-05-14 | $0.000000000000000000 | $9,010.42 | $0.00025993 | $0.00020989 |
2024-05-13 | $0.000000000000000000 | $5,702.53 | $0.00025000 | $0.00025993 |
2024-05-12 | $0.000000000000000000 | $4,575.50 | $0.00029989 | $0.00025000 |
2024-05-11 | $0.000000000000000000 | $8,696.26 | $0.00029990 | $0.00029989 |
2024-05-10 | $0.000000000000000000 | $17,380.95 | $0.00041993 | $0.00029990 |
2024-05-09 | $0.000000000000000000 | $7,953.60 | $0.00026995 | $0.00041993 |
2024-05-08 | $0.000000000000000000 | $9,339.06 | $0.00028995 | $0.00026995 |
2024-05-07 | $0.000000000000000000 | $32,481 | $0.00025993 | $0.00028995 |
2024-05-06 | $0.000000000000000000 | $126,774 | $0.00036977 | $0.00025993 |
2024-05-05 | $0.000000000000000000 | $297,779 | $0.00085022 | $0.00036977 |
2024-05-04 | $0.000000000000000000 | $388,051 | $0.00246114 | $0.00085022 |
2024-05-03 | $0.000000000000000000 | $227,866 | $0.00254926 | $0.00246114 |
2024-05-02 | $0.000000000000000000 | $43,739 | $0.00283872 | $0.00254926 |
2024-05-01 | $0.000000000000000000 | $555,334 | $0.00309694 | $0.00283872 |
2024-04-30 | $0.000000000000000000 | $28,788,298 | $0.00414813 | $0.00309694 |
2024-04-29 | $0.000000000000000000 | $1,453,762 | $0.00504976 | $0.00414813 |
2024-04-28 | $0.000000000000000000 | $2,155,681 | $0.00337033 | $0.00504976 |
2024-04-27 | $0.000000000000000000 | $16,081,072 | $0.00151986 | $0.00337033 |
2024-04-26 | $0.000000000000000000 | $259,370 | $0.00090855 | $0.00151986 |
2024-04-25 | $0.000000000000000000 | $544,973 | $0.00110798 | $0.00090855 |
2024-04-24 | $0.000000000000000000 | $6,246,272 | $0.00900262 | $0.00110798 |
2024-04-23 | $0.000000000000000000 | $546,391 | $0.01600011 | $0.00900262 |
2024-04-22 | $0.000000000000000000 | $10,968,819 | $0.02890425 | $0.01600011 |
2024-04-21 | $0.000000000000000000 | $299,925 | $0.02186788 | $0.02890425 |
Ønsker du data i en annen valuta? Bruk API-en vår