Websea Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $3,065,805 | N/A |
| 2026-10-14 | $0.000000000000000000 | $3,671,577 | $0.087661 |
| 2026-10-13 | $0.000000000000000000 | $3,647,101 | $0.098099 |
| 2026-10-12 | $0.000000000000000000 | $3,963,389 | $0.097488 |
| 2026-10-11 | $0.000000000000000000 | $4,007,676 | $0.103629 |
| 2026-10-10 | $0.000000000000000000 | $4,870,359 | $0.101047 |
| 2026-10-09 | $0.000000000000000000 | $13,580,044 | $0.096112 |
| 2026-10-08 | $0.000000000000000000 | $12,980,460 | $0.094303 |
| 2026-10-07 | $0.000000000000000000 | $9,934,030 | $0.105059 |
| 2026-10-06 | $0.000000000000000000 | $11,849,923 | $0.110422 |
| 2026-10-05 | $0.000000000000000000 | $6,089,048 | $0.107318 |
| 2026-10-04 | $0.000000000000000000 | $5,909,542 | $0.115622 |
| 2026-10-03 | $0.000000000000000000 | $19,593,542 | $0.113019 |
| 2026-10-02 | $0.000000000000000000 | $15,976,002 | $0.107952 |
| 2026-10-01 | $0.000000000000000000 | $15,650,409 | $0.118396 |
| 2026-09-30 | $0.000000000000000000 | $14,319,026 | $0.112117 |
| 2026-09-29 | $0.000000000000000000 | $17,956,403 | $0.114231 |
| 2026-09-28 | $0.000000000000000000 | $12,036,524 | $0.123139 |
| 2026-09-27 | $0.000000000000000000 | $7,618,223 | $0.132777 |
| 2026-09-26 | $0.000000000000000000 | $15,470,740 | $0.107019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
