Wecan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $10,876,140 | $31,227 | N/A |
| 2026-07-18 | $10,801,105 | $35,692 | $0.00180018 |
| 2026-07-17 | $10,854,689 | $34,236 | $0.00180911 |
| 2026-07-16 | $10,681,167 | $27,573 | $0.00178019 |
| 2026-07-15 | $10,668,644 | $51,365 | $0.00177811 |
| 2026-07-14 | $11,910,277 | $38,836 | $0.00198505 |
| 2026-07-13 | $11,734,621 | $43,577 | $0.00195577 |
| 2026-07-12 | $12,142,427 | $41,526 | $0.00202374 |
| 2026-07-11 | $12,932,398 | $71,782 | $0.00215540 |
| 2026-07-10 | $9,578,249 | $37,598 | $0.00159637 |
| 2026-07-09 | $9,547,846 | $38,801 | $0.00159131 |
| 2026-07-08 | $9,549,886 | $38,927 | $0.00159165 |
| 2026-07-07 | $9,525,605 | $34,284 | $0.00158760 |
| 2026-07-06 | $9,792,289 | $36,367 | $0.00163205 |
| 2026-07-05 | $9,983,814 | $33,053 | $0.00166397 |
| 2026-07-04 | $10,715,450 | $28,723 | $0.00178591 |
| 2026-07-03 | $10,747,271 | $34,669 | $0.00179121 |
| 2026-07-02 | $10,711,829 | $40,853 | $0.00178530 |
| 2026-07-01 | $10,257,785 | $31,903 | $0.00170963 |
| 2026-06-30 | $10,125,199 | $39,919 | $0.00168753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
