Wecan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $9,570,572 | $4,490.56 | N/A |
| 2026-09-03 | $9,654,558 | $15,244.92 | $0.00159510 |
| 2026-09-02 | $9,320,718 | $22,271 | $0.00160909 |
| 2026-09-01 | $8,793,714 | $1,933.03 | $0.00155345 |
| 2026-08-31 | $8,755,841 | $3,553.67 | $0.00146562 |
| 2026-08-30 | $8,927,418 | $1,966.11 | $0.00145931 |
| 2026-08-29 | $9,049,367 | $2,221.84 | $0.00148790 |
| 2026-08-28 | $8,807,026 | $14,587.61 | $0.00150823 |
| 2026-08-27 | $8,186,197 | $3,797.17 | $0.00146784 |
| 2026-08-26 | $8,161,943 | $2,153.86 | $0.00136437 |
| 2026-08-25 | $8,077,994 | $834.97 | $0.00136032 |
| 2026-08-24 | $8,247,647 | $1,507.49 | $0.00134633 |
| 2026-08-23 | $8,454,458 | $6,450.48 | $0.00137461 |
| 2026-08-22 | $8,559,892 | $9,192.85 | $0.00140908 |
| 2026-08-21 | $8,765,270 | $2,758.55 | $0.00142665 |
| 2026-08-20 | $8,904,253 | $5,511.73 | $0.00146088 |
| 2026-08-19 | $8,546,090 | $2,543.08 | $0.00148404 |
| 2026-08-18 | $8,744,121 | $381.90 | $0.00142435 |
| 2026-08-17 | $8,845,517 | $301.62 | $0.00145735 |
| 2026-08-16 | $8,894,641 | $1,339.10 | $0.00147425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
