Wecan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $4,102,471 | $4,931.23 | $0.00238162 | N/A |
2024-06-06 | $4,246,308 | $7,483.73 | $0.00246785 | $0.00238162 |
2024-06-05 | $4,163,297 | $12,472.86 | $0.00241790 | $0.00246785 |
2024-06-04 | $3,883,327 | $8,936.80 | $0.00225665 | $0.00241790 |
2024-06-03 | $4,137,152 | $18,082.14 | $0.00240215 | $0.00225665 |
2024-06-02 | $4,060,152 | $8,336.22 | $0.00235719 | $0.00240215 |
2024-06-01 | $4,285,939 | $4,152.66 | $0.00248500 | $0.00235719 |
2024-05-31 | $4,279,259 | $3,453.25 | $0.00248510 | $0.00248500 |
2024-05-30 | $4,316,154 | $5,728.72 | $0.00250604 | $0.00248510 |
2024-05-29 | $4,330,567 | $4,683.84 | $0.00251237 | $0.00250604 |
2024-05-28 | $4,447,248 | $20,516 | $0.00258319 | $0.00251237 |
2024-05-27 | $4,418,710 | $8,514.17 | $0.00256174 | $0.00258319 |
2024-05-26 | $4,282,176 | $1,558.08 | $0.00248831 | $0.00256174 |
2024-05-25 | $4,158,013 | $2,526.67 | $0.00241315 | $0.00248831 |
2024-05-24 | $4,293,881 | $5,478.49 | $0.00249320 | $0.00241315 |
2024-05-23 | $4,388,044 | $14,368.24 | $0.00254727 | $0.00249320 |
2024-05-22 | $4,187,524 | $17,430.83 | $0.00243358 | $0.00254727 |
2024-05-21 | $4,314,009 | $23,562 | $0.00250550 | $0.00243358 |
2024-05-20 | $3,903,814 | $17,127.35 | $0.00227009 | $0.00250550 |
2024-05-19 | $3,642,127 | $17,441.77 | $0.00211476 | $0.00227009 |
2024-05-18 | $4,383,968 | $13,132.19 | $0.00254708 | $0.00211476 |
2024-05-17 | $4,285,303 | $8,259.62 | $0.00248594 | $0.00254708 |
2024-05-16 | $4,087,153 | $41,139 | $0.00237116 | $0.00248594 |
2024-05-15 | $3,382,182 | $92,252 | $0.00193715 | $0.00237116 |
2024-05-14 | $4,474,916 | $2,537.48 | $0.00259632 | $0.00193715 |
2024-05-13 | $4,468,909 | $5,143.80 | $0.00259604 | $0.00259632 |
2024-05-12 | $4,404,152 | $604.65 | $0.00255698 | $0.00259604 |
2024-05-11 | $4,400,142 | $6,615.48 | $0.00255114 | $0.00255698 |
2024-05-10 | $4,482,938 | $3,851.89 | $0.00260003 | $0.00255114 |
2024-05-09 | $4,417,385 | $6,676.65 | $0.00256637 | $0.00260003 |
2024-05-08 | $4,418,957 | $3,387.53 | $0.00256507 | $0.00256637 |
Ønsker du data i en annen valuta? Bruk API-en vår