WECO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $45,725 | $45.87 | N/A |
| 2026-05-21 | $45,362 | $45.52 | $0.00004572 |
| 2026-05-20 | $45,362 | $45.52 | $0.00004536 |
| 2026-05-16 | $46,149 | $49.02 | $0.00004536 |
| 2026-05-15 | $46,149 | $49.02 | $0.00004615 |
| 2026-05-13 | $52,891 | $24.61 | $0.00004615 |
| 2026-05-12 | $53,178 | $24.75 | $0.00005289 |
| 2026-05-11 | $57,509 | $13.46 | $0.00005319 |
| 2026-05-10 | $57,490 | $224.61 | $0.00005744 |
| 2026-05-09 | $59,239 | $7.34 | $0.00005753 |
| 2026-05-08 | $59,239 | $7.34 | $0.00005933 |
| 2026-04-28 | $46,629 | $48.11 | $0.00005933 |
| 2026-04-27 | $46,235 | $47.67 | $0.00004666 |
| 2026-04-26 | $46,156 | $47.59 | $0.00004623 |
| 2026-04-24 | $44,108 | $111.83 | $0.00004615 |
| 2026-04-23 | $44,977 | $114.47 | $0.00004411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
