WECO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $35,088 | $155.07 | N/A |
| 2026-09-15 | $33,954 | $298.86 | $0.00003509 |
| 2026-09-14 | $34,570 | $250.21 | $0.00003395 |
| 2026-09-09 | $41,344 | $208.73 | $0.00003457 |
| 2026-09-07 | $43,724 | $22.16 | $0.00004134 |
| 2026-09-02 | $41,669 | $92.11 | $0.00004372 |
| 2026-09-01 | $41,989 | $92.82 | $0.00004167 |
| 2026-08-29 | $42,945 | $4.29 | $0.00004199 |
| 2026-08-28 | $43,560 | $4.36 | $0.00004295 |
| 2026-08-27 | $46,382 | $5.06 | $0.00004356 |
| 2026-08-26 | $45,580 | $1.93 | $0.00004638 |
| 2026-08-25 | $46,808 | $1.98 | $0.00004558 |
| 2026-08-22 | $46,464 | $1.13 | $0.00004681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
