WeCoOwn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $19,211.24 | N/A |
| 2026-10-16 | $0.000000000000000000 | $19,108.29 | $0.00001777 |
| 2026-10-15 | $0.000000000000000000 | $18,866.77 | $0.00001791 |
| 2026-10-14 | $0.000000000000000000 | $20,037 | $0.00001776 |
| 2026-10-13 | $0.000000000000000000 | $19,536.92 | $0.00001833 |
| 2026-10-12 | $0.000000000000000000 | $19,886.02 | $0.00001795 |
| 2026-10-11 | $0.000000000000000000 | $19,791.11 | $0.00001861 |
| 2026-10-10 | $0.000000000000000000 | $19,455.69 | $0.00001838 |
| 2026-10-09 | $0.000000000000000000 | $19,779.28 | $0.00001824 |
| 2026-10-08 | $0.000000000000000000 | $20,217 | $0.00001815 |
| 2026-10-07 | $0.000000000000000000 | $20,913 | $0.00001890 |
| 2026-10-06 | $0.000000000000000000 | $21,645 | $0.00001980 |
| 2026-10-05 | $0.000000000000000000 | $21,521 | $0.00001989 |
| 2026-10-04 | $0.000000000000000000 | $21,526 | $0.00002000 |
| 2026-10-03 | $0.000000000000000000 | $21,542 | $0.00001971 |
| 2026-10-02 | $0.000000000000000000 | $20,920 | $0.00001958 |
| 2026-10-01 | $0.000000000000000000 | $20,989 | $0.00001985 |
| 2026-09-30 | $0.000000000000000000 | $20,765 | $0.00001970 |
| 2026-09-29 | $0.000000000000000000 | $21,288 | $0.00001965 |
| 2026-09-28 | $0.000000000000000000 | $15,046.47 | $0.00001972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
