WeCoOwn USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $50,753 | $0.00007381 | N/A |
2024-05-16 | $0.000000000000000000 | $56,262 | $0.00007623 | $0.00007381 |
2024-05-15 | $0.000000000000000000 | $50,147 | $0.00007222 | $0.00007623 |
2024-05-14 | $0.000000000000000000 | $52,017 | $0.00007388 | $0.00007222 |
2024-05-13 | $0.000000000000000000 | $49,612 | $0.00007347 | $0.00007388 |
2024-05-12 | $0.000000000000000000 | $50,557 | $0.00007295 | $0.00007347 |
2024-05-11 | $0.000000000000000000 | $48,162 | $0.00007299 | $0.00007295 |
2024-05-10 | $0.000000000000000000 | $54,013 | $0.00007601 | $0.00007299 |
2024-05-09 | $0.000000000000000000 | $49,159 | $0.00007463 | $0.00007601 |
2024-05-08 | $0.000000000000000000 | $52,650 | $0.00007563 | $0.00007463 |
2024-05-07 | $0.000000000000000000 | $54,736 | $0.00007697 | $0.00007563 |
2024-05-06 | $0.000000000000000000 | $55,469 | $0.00007867 | $0.00007697 |
2024-05-05 | $0.000000000000000000 | $54,810 | $0.00007810 | $0.00007867 |
2024-05-04 | $0.000000000000000000 | $52,172 | $0.00007785 | $0.00007810 |
2024-05-03 | $0.000000000000000000 | $49,864 | $0.00007489 | $0.00007785 |
2024-05-02 | $0.000000000000000000 | $52,192 | $0.00007451 | $0.00007489 |
2024-05-01 | $0.000000000000000000 | $51,299 | $0.00007565 | $0.00007451 |
2024-04-30 | $0.000000000000000000 | $56,534 | $0.00008057 | $0.00007565 |
2024-04-29 | $0.000000000000000000 | $52,465 | $0.00008167 | $0.00008057 |
2024-04-28 | $0.000000000000000000 | $59,431 | $0.00008156 | $0.00008167 |
2024-04-27 | $0.000000000000000000 | $51,613 | $0.00007849 | $0.00008156 |
2024-04-26 | $0.000000000000000000 | $45,905 | $0.00007914 | $0.00007849 |
2024-04-25 | $0.000000000000000000 | $20,854 | $0.00007869 | $0.00007914 |
2024-04-24 | $0.000000000000000000 | $11,021.83 | $0.00008069 | $0.00007869 |
2024-04-23 | $0.000000000000000000 | $56,179 | $0.00008019 | $0.00008069 |
2024-04-22 | $0.000000000000000000 | $54,927 | $0.00007886 | $0.00008019 |
2024-04-21 | $0.000000000000000000 | $54,085 | $0.00007907 | $0.00007886 |
2024-04-20 | $0.000000000000000000 | $50,533 | $0.00007682 | $0.00007907 |
2024-04-19 | $0.000000000000000000 | $54,066 | $0.00007684 | $0.00007682 |
2024-04-18 | $0.000000000000000000 | $51,551 | $0.00007474 | $0.00007684 |
Ønsker du data i en annen valuta? Bruk API-en vår