WEED Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $152,426 | $3.00 | N/A |
| 2026-10-22 | $157,972 | $2.64 | $0.00131216 |
| 2026-10-21 | $157,393 | $2.81 | $0.00135991 |
| 2026-10-20 | $154,592 | $8.11 | $0.00135492 |
| 2026-10-19 | $153,322 | $1.40 | $0.00133081 |
| 2026-10-18 | $152,363 | $66.80 | $0.00131988 |
| 2026-10-17 | $154,796 | $1.87 | $0.00131162 |
| 2026-10-16 | $154,200 | $1.96 | $0.00133257 |
| 2026-10-09 | $163,422 | $1.62 | $0.00132744 |
| 2026-10-08 | $172,305 | $2.91 | $0.00140682 |
| 2026-10-07 | $179,093 | $18.08 | $0.00148329 |
| 2026-10-06 | $179,875 | $138.44 | $0.00154173 |
| 2026-10-05 | $182,190 | $120.87 | $0.00154845 |
| 2026-10-04 | $180,745 | $112.05 | $0.00156838 |
| 2026-10-03 | $179,264 | $52.51 | $0.00155595 |
| 2026-10-02 | $179,857 | $2.66 | $0.00154319 |
| 2026-10-01 | $179,345 | $24.25 | $0.00154829 |
| 2026-09-30 | $180,629 | $12.72 | $0.00154388 |
| 2026-09-29 | $180,511 | $15.96 | $0.00155494 |
| 2026-09-28 | $185,323 | $9.97 | $0.00155392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
