WEED Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $157,192 | $5.46 | N/A |
| 2026-09-11 | $155,858 | $5.30 | $0.00135318 |
| 2026-09-10 | $155,968 | $3.76 | $0.00134170 |
| 2026-09-09 | $158,663 | $4.79 | $0.00134264 |
| 2026-09-08 | $159,555 | $24.91 | $0.00136584 |
| 2026-09-07 | $161,986 | $1.13 | $0.00137352 |
| 2026-09-06 | $158,766 | $4.11 | $0.00139445 |
| 2026-09-05 | $157,117 | $61.45 | $0.00136672 |
| 2026-09-04 | $160,976 | $1.68 | $0.00135253 |
| 2026-09-03 | $163,212 | $1.70 | $0.00138575 |
| 2026-09-02 | $154,916 | $51.95 | $0.00140500 |
| 2026-09-01 | $159,993 | $39.03 | $0.00133358 |
| 2026-08-31 | $158,873 | $81.59 | $0.00137729 |
| 2026-08-30 | $163,599 | $22.70 | $0.00136765 |
| 2026-08-29 | $160,898 | $1.28 | $0.00140833 |
| 2026-08-28 | $169,452 | $3.56 | $0.00138508 |
| 2026-08-27 | $158,280 | $37.22 | $0.00145871 |
| 2026-08-26 | $149,378 | $25.56 | $0.00136254 |
| 2026-08-25 | $152,258 | $10.12 | $0.00128591 |
| 2026-08-24 | $147,136 | $4.48 | $0.00131070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
