WEED Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $120,293 | $14.56 | N/A |
| 2026-07-26 | $118,121 | $101.41 | $0.00103552 |
| 2026-07-24 | $120,565 | $66.96 | $0.00101683 |
| 2026-07-23 | $124,684 | $39.61 | $0.00103788 |
| 2026-07-21 | $124,607 | $43.74 | $0.00107333 |
| 2026-07-20 | $121,805 | $3.12 | $0.00107267 |
| 2026-07-19 | $120,400 | $3.28 | $0.00104855 |
| 2026-07-18 | $119,943 | $3.27 | $0.00103645 |
| 2026-07-17 | $119,829 | $5.90 | $0.00103252 |
| 2026-07-16 | $123,271 | $27.55 | $0.00103153 |
| 2026-07-15 | $124,455 | $45.89 | $0.00106117 |
| 2026-07-14 | $118,825 | $89.63 | $0.00107135 |
| 2026-07-13 | $122,208 | $46.78 | $0.00102289 |
| 2026-07-12 | $125,356 | $636.08 | $0.00105201 |
| 2026-07-11 | $124,162 | $29.31 | $0.00107911 |
| 2026-07-10 | $124,478 | $84.70 | $0.00106884 |
| 2026-07-09 | $124,984 | $12.86 | $0.00107156 |
| 2026-07-07 | $131,885 | $1.19 | $0.00107591 |
| 2026-07-06 | $131,131 | $13.03 | $0.00113532 |
| 2026-07-05 | $131,672 | $17.28 | $0.00112883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
