Weedcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $125,809 | $852.10 | N/A |
| 2026-05-22 | $134,271 | $3,663.71 | $0.00012579 |
| 2026-05-21 | $158,459 | $1,720.34 | $0.00013361 |
| 2026-05-20 | $151,974 | $1,592.83 | $0.00015860 |
| 2026-05-19 | $152,018 | $1,332.49 | $0.00015211 |
| 2026-05-18 | $153,959 | $1,297.97 | $0.00015215 |
| 2026-05-17 | $157,173 | $4,418.84 | $0.00015441 |
| 2026-05-16 | $140,613 | $3,403.15 | $0.00015731 |
| 2026-05-15 | $182,356 | $2,454.77 | $0.00014073 |
| 2026-05-14 | $175,124 | $1,586.08 | $0.00018242 |
| 2026-05-13 | $191,448 | $1,204.97 | $0.00017528 |
| 2026-05-12 | $192,857 | $7,703.75 | $0.00019150 |
| 2026-05-11 | $215,386 | $1,311.39 | $0.00019303 |
| 2026-05-10 | $207,236 | $2,253.28 | $0.00021558 |
| 2026-05-09 | $193,919 | $5,117.83 | $0.00020742 |
| 2026-05-08 | $195,652 | $3,710.74 | $0.00019409 |
| 2026-05-07 | $221,711 | $4,303.77 | $0.00019583 |
| 2026-05-06 | $218,385 | $2,360.29 | $0.00022191 |
| 2026-05-05 | $216,329 | $5,908.48 | $0.00021855 |
| 2026-05-04 | $243,041 | $3,446.05 | $0.00021771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
