Weedcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $115,553 | $147.75 | N/A |
| 2026-07-16 | $119,777 | $88.31 | $0.00011989 |
| 2026-07-15 | $121,246 | $655.73 | $0.00012136 |
| 2026-07-14 | $124,563 | $395.38 | $0.00012468 |
| 2026-07-13 | $116,228 | $180.41 | $0.00011633 |
| 2026-07-12 | $116,207 | $379.48 | $0.00011631 |
| 2026-07-11 | $116,933 | $132.92 | $0.00011704 |
| 2026-07-10 | $118,690 | $543.53 | $0.00011880 |
| 2026-07-09 | $120,902 | $4,021.82 | $0.00012101 |
| 2026-07-08 | $121,465 | $1,010.32 | $0.00012157 |
| 2026-07-07 | $134,507 | $968.14 | $0.00013463 |
| 2026-07-06 | $135,943 | $1,822.44 | $0.00013607 |
| 2026-07-05 | $140,793 | $369.07 | $0.00014092 |
| 2026-07-04 | $138,981 | $1,354.14 | $0.00013911 |
| 2026-07-03 | $142,329 | $816.57 | $0.00014246 |
| 2026-07-02 | $133,457 | $406.04 | $0.00013358 |
| 2026-07-01 | $122,237 | $682.33 | $0.00012235 |
| 2026-06-30 | $114,304 | $2,094.15 | $0.00011441 |
| 2026-06-29 | $135,807 | $299.82 | $0.00013593 |
| 2026-06-28 | $126,733 | $157.17 | $0.00012685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
