Weedcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $173,196 | $2,743.79 | N/A |
| 2026-09-24 | $192,727 | $1,702.23 | $0.00017335 |
| 2026-09-23 | $196,768 | $1,083.92 | $0.00019290 |
| 2026-09-22 | $194,087 | $4,117.06 | $0.00019695 |
| 2026-09-21 | $193,363 | $1,771.68 | $0.00019426 |
| 2026-09-20 | $194,033 | $1,013.85 | $0.00019354 |
| 2026-09-19 | $196,999 | $2,003.19 | $0.00019421 |
| 2026-09-18 | $185,987 | $213.27 | $0.00019718 |
| 2026-09-17 | $180,545 | $62.60 | $0.00018615 |
| 2026-09-16 | $178,758 | $7,621.39 | $0.00018071 |
| 2026-09-15 | $176,765 | $1,067.10 | $0.00017892 |
| 2026-09-14 | $167,530 | $2,314.80 | $0.00017692 |
| 2026-09-13 | $171,139 | $525.33 | $0.00016768 |
| 2026-09-12 | $164,675 | $2,356.45 | $0.00017129 |
| 2026-09-11 | $173,012 | $1,975.58 | $0.00016482 |
| 2026-09-10 | $168,967 | $3,709.63 | $0.00017317 |
| 2026-09-09 | $192,355 | $1,020.42 | $0.00016912 |
| 2026-09-08 | $190,704 | $1,898.96 | $0.00019253 |
| 2026-09-07 | $196,168 | $1,198.83 | $0.00019088 |
| 2026-09-06 | $187,294 | $1,467.52 | $0.00019634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
