WeeDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $114,459 | $54.99 | N/A |
| 2026-05-14 | $115,338 | $75.09 | $0.00011455 |
| 2026-05-13 | $114,334 | $74.44 | $0.00011534 |
| 2026-05-12 | $114,334 | $74.44 | $0.00011433 |
| 2026-05-10 | $117,560 | $361.59 | $0.00011433 |
| 2026-05-09 | $118,691 | $29.18 | $0.00011756 |
| 2026-05-08 | $118,385 | $82.80 | $0.00011867 |
| 2026-05-07 | $120,249 | $60.24 | $0.00011839 |
| 2026-05-06 | $120,249 | $60.24 | $0.00012031 |
| 2026-05-03 | $118,722 | $6.33 | $0.00012031 |
| 2026-05-02 | $117,704 | $30.20 | $0.00011872 |
| 2026-05-01 | $116,277 | $67.19 | $0.00011770 |
| 2026-04-30 | $118,509 | $624.00 | $0.00011628 |
| 2026-04-29 | $118,509 | $624.00 | $0.00011851 |
| 2026-04-26 | $126,511 | $49.08 | $0.00011851 |
| 2026-04-25 | $126,303 | $49.01 | $0.00012651 |
| 2026-04-24 | $125,190 | $28.73 | $0.00012634 |
| 2026-04-23 | $129,120 | $59.12 | $0.00012519 |
| 2026-04-22 | $129,120 | $59.12 | $0.00012898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
