Weepi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $3,294.92 | $19.53 | N/A |
| 2026-08-20 | $3,011.52 | $9.87 | $0.00000329 |
| 2026-08-19 | $2,727.30 | $4.88 | $0.00000301 |
| 2026-08-18 | $2,736.19 | $4.90 | $0.00000273 |
| 2026-08-17 | $2,603.24 | $1.33 | $0.00000274 |
| 2026-08-16 | $2,599.96 | $1.33 | $0.00000260 |
| 2026-08-12 | $2,715.55 | $50.52 | $0.00000260 |
| 2026-08-11 | $2,753.82 | $15.92 | $0.00000272 |
| 2026-08-10 | $2,804.77 | $24.95 | $0.00000275 |
| 2026-08-09 | $2,841.17 | $8.41 | $0.00000280 |
| 2026-08-08 | $2,862.36 | $7.97 | $0.00000284 |
| 2026-08-03 | $2,873.18 | $76.52 | $0.00000286 |
| 2026-08-02 | $2,895.73 | $77.12 | $0.00000287 |
| 2026-07-28 | $2,939.07 | $81.62 | $0.00000290 |
| 2026-07-27 | $2,927.66 | $5.90 | $0.00000294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
