WEEX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $22,083,449 | N/A |
| 2026-09-30 | $0.000000000000000000 | $20,826,476 | $0.02033145 |
| 2026-09-29 | $0.000000000000000000 | $21,817,832 | $0.02046884 |
| 2026-09-28 | $0.000000000000000000 | $19,578,069 | $0.02042538 |
| 2026-09-27 | $0.000000000000000000 | $16,162,857 | $0.02081686 |
| 2026-09-26 | $0.000000000000000000 | $23,830,283 | $0.02072875 |
| 2026-09-25 | $0.000000000000000000 | $22,392,705 | $0.02079542 |
| 2026-09-24 | $0.000000000000000000 | $20,581,030 | $0.02021333 |
| 2026-09-23 | $0.000000000000000000 | $20,703,770 | $0.01997076 |
| 2026-09-22 | $0.000000000000000000 | $24,345,530 | $0.02039189 |
| 2026-09-21 | $0.000000000000000000 | $20,542,178 | $0.02040609 |
| 2026-09-20 | $0.000000000000000000 | $18,544,925 | $0.01951043 |
| 2026-09-19 | $0.000000000000000000 | $21,947,350 | $0.01946925 |
| 2026-09-18 | $0.000000000000000000 | $16,694,685 | $0.01967057 |
| 2026-09-17 | $0.000000000000000000 | $20,325,165 | $0.01835547 |
| 2026-09-16 | $0.000000000000000000 | $19,044,404 | $0.01804777 |
| 2026-09-15 | $0.000000000000000000 | $17,842,070 | $0.01783900 |
| 2026-09-14 | $0.000000000000000000 | $15,243,888 | $0.01851743 |
| 2026-09-13 | $0.000000000000000000 | $14,259,456 | $0.01813132 |
| 2026-09-12 | $0.000000000000000000 | $20,359,570 | $0.01842870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
