WELF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $1,459,999 | $53,413 | N/A |
| 2026-09-27 | $1,494,623 | $63,173 | $0.114072 |
| 2026-09-26 | $1,510,034 | $65,983 | $0.116777 |
| 2026-09-25 | $1,486,785 | $69,822 | $0.117981 |
| 2026-09-24 | $1,485,663 | $70,916 | $0.116165 |
| 2026-09-23 | $1,530,529 | $72,507 | $0.116077 |
| 2026-09-22 | $1,553,525 | $59,676 | $0.119582 |
| 2026-09-21 | $1,465,135 | $67,249 | $0.121379 |
| 2026-09-20 | $1,466,670 | $63,862 | $0.114473 |
| 2026-09-19 | $1,447,173 | $96,585 | $0.114593 |
| 2026-09-18 | $1,126,719 | $98,788 | $0.113070 |
| 2026-09-17 | $890,214 | $65,093 | $0.088032 |
| 2026-09-16 | $995,172 | $61,190 | $0.069554 |
| 2026-09-15 | $1,040,363 | $64,403 | $0.077754 |
| 2026-09-14 | $1,024,822 | $61,454 | $0.081285 |
| 2026-09-13 | $1,068,518 | $56,094 | $0.080071 |
| 2026-09-12 | $1,056,936 | $60,143 | $0.083485 |
| 2026-09-11 | $1,014,584 | $57,784 | $0.082580 |
| 2026-09-10 | $1,028,773 | $65,063 | $0.079271 |
| 2026-09-09 | $1,062,959 | $65,779 | $0.080379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
