WELF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $1,112,782 | $51,244 | N/A |
| 2026-08-09 | $1,121,969 | $49,880 | $0.086943 |
| 2026-08-08 | $1,123,111 | $51,302 | $0.087661 |
| 2026-08-07 | $1,116,516 | $52,611 | $0.087750 |
| 2026-08-06 | $1,125,346 | $48,661 | $0.087235 |
| 2026-08-05 | $1,093,565 | $55,570 | $0.087925 |
| 2026-08-04 | $1,078,025 | $54,242 | $0.085442 |
| 2026-08-03 | $1,140,650 | $60,559 | $0.084228 |
| 2026-08-02 | $1,134,385 | $44,423 | $0.089121 |
| 2026-08-01 | $1,143,192 | $58,431 | $0.088631 |
| 2026-07-31 | $1,170,326 | $43,432 | $0.089319 |
| 2026-07-30 | $1,161,232 | $88,709 | $0.091439 |
| 2026-07-29 | $1,159,888 | $59,484 | $0.090729 |
| 2026-07-28 | $1,131,795 | $59,712 | $0.090624 |
| 2026-07-27 | $1,207,373 | $57,524 | $0.088429 |
| 2026-07-26 | $1,144,808 | $73,802 | $0.094334 |
| 2026-07-25 | $1,137,830 | $61,271 | $0.089445 |
| 2026-07-24 | $1,153,688 | $37,549 | $0.088900 |
| 2026-07-23 | $1,150,067 | $58,923 | $0.090139 |
| 2026-07-22 | $1,137,173 | $55,750 | $0.089856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
