WELF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,541,065 | $155,531 | N/A |
| 2026-05-09 | $1,515,097 | $141,942 | $0.120405 |
| 2026-05-08 | $1,517,634 | $132,043 | $0.118377 |
| 2026-05-07 | $1,456,396 | $119,775 | $0.118575 |
| 2026-05-06 | $1,458,935 | $113,298 | $0.113790 |
| 2026-05-05 | $1,512,608 | $83,765 | $0.113989 |
| 2026-05-04 | $1,520,540 | $66,733 | $0.118182 |
| 2026-05-03 | $1,549,900 | $120,626 | $0.118802 |
| 2026-05-02 | $1,519,011 | $179,981 | $0.121096 |
| 2026-05-01 | $1,440,633 | $126,475 | $0.118683 |
| 2026-04-30 | $1,453,535 | $120,533 | $0.112559 |
| 2026-04-29 | $1,474,782 | $75,944 | $0.113567 |
| 2026-04-28 | $1,442,170 | $122,516 | $0.115227 |
| 2026-04-27 | $1,388,802 | $101,478 | $0.113167 |
| 2026-04-26 | $1,309,918 | $154,707 | $0.108508 |
| 2026-04-25 | $1,416,753 | $175,633 | $0.102346 |
| 2026-04-24 | $1,371,031 | $130,131 | $0.110693 |
| 2026-04-23 | $1,411,729 | $139,301 | $0.107121 |
| 2026-04-22 | $1,455,651 | $37,311 | $0.110300 |
| 2026-04-21 | $1,530,127 | $68,898 | $0.113732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
