WELF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,413,735 | $123,942 | N/A |
| 2026-03-24 | $1,363,941 | $92,010 | $0.110457 |
| 2026-03-23 | $1,310,405 | $66,316 | $0.106567 |
| 2026-03-22 | $1,421,676 | $82,870 | $0.102781 |
| 2026-03-21 | $1,423,182 | $97,093 | $0.111077 |
| 2026-03-20 | $1,395,152 | $39,079 | $0.110501 |
| 2026-03-19 | $1,440,217 | $17,648.27 | $0.108907 |
| 2026-03-18 | $1,598,488 | $11,555.78 | $0.112526 |
| 2026-03-17 | $1,801,508 | $3,879.21 | $0.124877 |
| 2026-03-16 | $1,750,164 | $5,683.97 | $0.140749 |
| 2026-03-15 | $1,695,099 | $17,010.25 | $0.136668 |
| 2026-03-14 | $1,698,085 | $9,428.16 | $0.132441 |
| 2026-03-13 | $1,617,813 | $31,156 | $0.132674 |
| 2026-03-12 | $1,583,691 | $34,079 | $0.126403 |
| 2026-03-11 | $1,657,426 | $52,030 | $0.123737 |
| 2026-03-10 | $1,558,025 | $30,972 | $0.129497 |
| 2026-03-09 | $1,515,839 | $48,778 | $0.121727 |
| 2026-03-08 | $1,597,960 | $45,456 | $0.118436 |
| 2026-03-07 | $1,576,279 | $44,615 | $0.124850 |
| 2026-03-06 | $1,638,333 | $32,051 | $0.123155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
