WELF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,135,257 | $65,547 | N/A |
| 2026-06-24 | $1,261,573 | $46,805 | $0.088699 |
| 2026-06-23 | $1,132,525 | $61,841 | $0.098655 |
| 2026-06-22 | $1,210,704 | $50,840 | $0.088486 |
| 2026-06-21 | $1,209,535 | $49,118 | $0.094692 |
| 2026-06-20 | $1,231,390 | $52,948 | $0.094503 |
| 2026-06-19 | $1,246,986 | $53,870 | $0.096210 |
| 2026-06-18 | $1,275,015 | $52,567 | $0.097431 |
| 2026-06-17 | $1,347,701 | $58,374 | $0.099619 |
| 2026-06-16 | $1,340,563 | $59,870 | $0.105298 |
| 2026-06-15 | $1,301,829 | $69,525 | $0.104740 |
| 2026-06-14 | $1,256,294 | $50,466 | $0.101721 |
| 2026-06-13 | $1,141,127 | $60,918 | $0.098156 |
| 2026-06-12 | $1,145,399 | $18,188.59 | $0.089158 |
| 2026-06-11 | $1,197,194 | $21,504 | $0.089492 |
| 2026-06-10 | $1,362,055 | $29,071 | $0.093544 |
| 2026-06-09 | $1,383,041 | $9,023.84 | $0.106419 |
| 2026-06-08 | $1,335,702 | $18,224.69 | $0.108059 |
| 2026-06-07 | $1,258,560 | $11,429.62 | $0.104360 |
| 2026-06-06 | $1,275,931 | $24,007 | $0.098430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
