WELFY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $9,325.13 | $1.25 | N/A |
| 2026-09-23 | $9,658.45 | $60.17 | $0.00000936 |
| 2026-09-22 | $9,609.60 | $29.23 | $0.00000970 |
| 2026-09-19 | $9,140.77 | $11.22 | $0.00000965 |
| 2026-09-18 | $8,223.62 | $2.42 | $0.00000918 |
| 2026-09-17 | $8,218.74 | $2.42 | $0.00000826 |
| 2026-09-15 | $8,300.87 | $2.48 | $0.00000825 |
| 2026-09-14 | $8,478.54 | $2.53 | $0.00000833 |
| 2026-09-13 | $8,080.63 | $2.97 | $0.00000851 |
| 2026-09-12 | $8,222.62 | $13.27 | $0.00000811 |
| 2026-09-11 | $8,374.51 | $13.26 | $0.00000825 |
| 2026-09-10 | $8,200.14 | $1.23 | $0.00000841 |
| 2026-09-09 | $8,540.93 | $1.28 | $0.00000823 |
| 2026-09-06 | $8,673.63 | $1.31 | $0.00000857 |
| 2026-09-05 | $8,382.32 | $1.29 | $0.00000871 |
| 2026-09-04 | $8,480.81 | $3.08 | $0.00000842 |
| 2026-09-03 | $8,158.63 | $2.97 | $0.00000851 |
| 2026-08-30 | $8,740.42 | $87.76 | $0.00000819 |
| 2026-08-29 | $8,684.84 | $5.88 | $0.00000877 |
| 2026-08-28 | $9,180.36 | $3.08 | $0.00000872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
