WELL3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $162,593 | $13.95 | N/A |
| 2026-10-13 | $162,541 | $174.33 | $0.00001444 |
| 2026-10-12 | $163,249 | $39.03 | $0.00001444 |
| 2026-10-11 | $163,236 | $195.41 | $0.00001450 |
| 2026-10-10 | $162,562 | $428.37 | $0.00001450 |
| 2026-10-09 | $162,241 | $90.89 | $0.00001444 |
| 2026-10-08 | $162,953 | $24.17 | $0.00001441 |
| 2026-10-07 | $163,006 | $24.17 | $0.00001447 |
| 2026-10-06 | $163,013 | $15.16 | $0.00001448 |
| 2026-10-05 | $163,007 | $6.05 | $0.00001448 |
| 2026-10-04 | $163,001 | $6.05 | $0.00001448 |
| 2026-10-03 | $162,667 | $11.89 | $0.00001448 |
| 2026-10-02 | $162,648 | $248.12 | $0.00001445 |
| 2026-10-01 | $162,621 | $54.52 | $0.00001445 |
| 2026-09-30 | $162,977 | $4.75 | $0.00001444 |
| 2026-09-29 | $163,316 | $175.07 | $0.00001448 |
| 2026-09-28 | $162,992 | $15.56 | $0.00001451 |
| 2026-09-27 | $163,000 | $209.40 | $0.00001448 |
| 2026-09-26 | $163,000 | $23.12 | $0.00001448 |
| 2026-09-25 | $162,982 | $3.41 | $0.00001448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
