WELL3 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $97,702 | $24.18 | N/A |
| 2026-06-24 | $97,528 | $7.54 | $0.00001484 |
| 2026-06-23 | $97,538 | $169.53 | $0.00001481 |
| 2026-06-22 | $97,534 | $339.31 | $0.00001481 |
| 2026-06-21 | $97,535 | $339.32 | $0.00001481 |
| 2026-06-20 | $97,364 | $49.65 | $0.00001481 |
| 2026-06-19 | $97,543 | $8.13 | $0.00001479 |
| 2026-06-18 | $97,763 | $52.89 | $0.00001481 |
| 2026-06-17 | $97,754 | $351.72 | $0.00001485 |
| 2026-06-16 | $97,590 | $5.67 | $0.00001485 |
| 2026-06-15 | $97,588 | $5.67 | $0.00001482 |
| 2026-06-14 | $97,615 | $24.99 | $0.00001482 |
| 2026-06-13 | $97,393 | $5.48 | $0.00001482 |
| 2026-06-12 | $97,352 | $113.80 | $0.00001479 |
| 2026-06-11 | $97,358 | $236.87 | $0.00001478 |
| 2026-06-10 | $97,564 | $17.87 | $0.00001478 |
| 2026-06-09 | $97,412 | $608.48 | $0.00001482 |
| 2026-06-08 | $96,235 | $366.45 | $0.00001479 |
| 2026-06-07 | $96,230 | $407.41 | $0.00001461 |
| 2026-06-06 | $96,835 | $91.45 | $0.00001461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
