Welshcorgicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $1,387,153 | $5,862.51 | N/A |
| 2026-09-28 | $1,575,171 | $4,587.76 | $0.00013872 |
| 2026-09-27 | $1,576,222 | $19,775.56 | $0.00015752 |
| 2026-09-26 | $1,894,417 | $2,296.46 | $0.00015762 |
| 2026-09-25 | $1,722,428 | $8,508.63 | $0.00018944 |
| 2026-09-24 | $1,686,979 | $7,632.47 | $0.00017224 |
| 2026-09-23 | $1,628,542 | $4,970.44 | $0.00016870 |
| 2026-09-22 | $1,819,113 | $3,205.05 | $0.00016285 |
| 2026-09-21 | $1,688,861 | $3,711.20 | $0.00018191 |
| 2026-09-20 | $1,669,917 | $12,393.56 | $0.00016889 |
| 2026-09-19 | $1,182,567 | $5,000.50 | $0.00016699 |
| 2026-09-18 | $912,252 | $2,340.52 | $0.00011826 |
| 2026-09-17 | $954,206 | $1,514.71 | $0.00009123 |
| 2026-09-16 | $914,464 | $1,145.88 | $0.00009542 |
| 2026-09-15 | $1,010,671 | $6,119.13 | $0.00009145 |
| 2026-09-14 | $1,147,771 | $771.92 | $0.00010107 |
| 2026-09-13 | $1,162,506 | $180.65 | $0.00011478 |
| 2026-09-12 | $1,101,775 | $2,348.48 | $0.00011625 |
| 2026-09-11 | $1,001,865 | $825.74 | $0.00011018 |
| 2026-09-10 | $1,095,470 | $6,437.51 | $0.00010019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
