WEMIX Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $14,203,676 | $503.26 | N/A |
| 2026-06-18 | $13,995,045 | $219.71 | $0.976400 |
| 2026-06-17 | $14,412,662 | $285.12 | $0.962531 |
| 2026-06-16 | $14,451,006 | $511.30 | $0.991253 |
| 2026-06-15 | $14,179,710 | $348.76 | $0.993890 |
| 2026-06-14 | $14,324,607 | $145.04 | $0.975236 |
| 2026-06-13 | $14,386,143 | $569.96 | $0.985195 |
| 2026-06-12 | $14,336,445 | $405.72 | $0.990763 |
| 2026-06-11 | $14,211,259 | $492.75 | $0.987047 |
| 2026-06-10 | $14,307,120 | $691.28 | $0.977401 |
| 2026-06-09 | $14,214,492 | $412.28 | $0.985520 |
| 2026-06-08 | $14,533,813 | $191.35 | $0.978959 |
| 2026-06-07 | $14,537,605 | $436.79 | $0.999585 |
| 2026-06-06 | $14,618,621 | $478.35 | $0.999655 |
| 2026-06-05 | $14,417,840 | $576.72 | $1.006 |
| 2026-06-04 | $14,522,864 | $190.58 | $0.991609 |
| 2026-06-03 | $14,515,287 | $271.94 | $0.993313 |
| 2026-06-02 | $14,562,628 | $127.87 | $0.998311 |
| 2026-06-01 | $14,482,116 | $107.04 | $1.002 |
| 2026-05-31 | $14,238,769 | $289.69 | $0.995659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
