WEMIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $107,378,307 | $821,491 | N/A |
| 2026-06-20 | $107,777,087 | $847,059 | $0.232228 |
| 2026-06-19 | $107,283,180 | $1,112,898 | $0.233209 |
| 2026-06-18 | $107,518,703 | $1,415,107 | $0.232135 |
| 2026-06-17 | $111,083,354 | $1,323,618 | $0.232406 |
| 2026-06-16 | $112,493,145 | $1,314,692 | $0.240366 |
| 2026-06-15 | $112,556,394 | $954,707 | $0.243387 |
| 2026-06-14 | $113,664,837 | $946,155 | $0.243169 |
| 2026-06-13 | $115,818,243 | $1,407,998 | $0.245863 |
| 2026-06-12 | $119,256,228 | $884,965 | $0.250594 |
| 2026-06-11 | $119,420,029 | $941,678 | $0.257864 |
| 2026-06-10 | $119,437,265 | $1,139,247 | $0.258238 |
| 2026-06-09 | $119,611,415 | $1,190,858 | $0.258415 |
| 2026-06-08 | $122,144,846 | $911,409 | $0.258728 |
| 2026-06-07 | $122,443,656 | $1,052,253 | $0.264172 |
| 2026-06-06 | $123,001,960 | $1,366,459 | $0.264296 |
| 2026-06-05 | $124,003,602 | $1,261,601 | $0.266149 |
| 2026-06-04 | $125,976,555 | $1,158,283 | $0.268169 |
| 2026-06-03 | $126,533,230 | $1,213,045 | $0.272476 |
| 2026-06-02 | $127,655,596 | $1,177,822 | $0.273905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
