WEMIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $98,370,414 | $454,242 | N/A |
| 2026-09-25 | $99,298,576 | $486,890 | $0.196950 |
| 2026-09-24 | $100,469,714 | $454,202 | $0.198817 |
| 2026-09-23 | $99,489,859 | $479,065 | $0.201171 |
| 2026-09-22 | $97,767,013 | $422,456 | $0.199217 |
| 2026-09-21 | $96,927,145 | $340,371 | $0.195776 |
| 2026-09-20 | $95,989,978 | $426,468 | $0.194102 |
| 2026-09-19 | $96,494,996 | $444,734 | $0.192234 |
| 2026-09-18 | $93,930,624 | $296,375 | $0.193254 |
| 2026-09-17 | $92,636,313 | $366,017 | $0.188126 |
| 2026-09-16 | $93,849,339 | $351,116 | $0.185542 |
| 2026-09-15 | $94,536,744 | $494,010 | $0.187980 |
| 2026-09-14 | $94,268,699 | $412,823 | $0.189365 |
| 2026-09-13 | $93,187,512 | $518,694 | $0.188836 |
| 2026-09-12 | $92,825,586 | $382,451 | $0.186678 |
| 2026-09-11 | $93,372,829 | $713,983 | $0.185961 |
| 2026-09-10 | $97,540,758 | $425,223 | $0.187066 |
| 2026-09-09 | $97,754,456 | $324,324 | $0.195424 |
| 2026-09-08 | $97,247,809 | $468,226 | $0.195861 |
| 2026-09-07 | $98,698,784 | $423,109 | $0.194854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
