WEMIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $103,635,611 | $635,219 | N/A |
| 2026-08-06 | $104,376,603 | $916,891 | $0.208042 |
| 2026-08-05 | $99,782,888 | $535,660 | $0.209530 |
| 2026-08-04 | $96,341,144 | $264,837 | $0.200308 |
| 2026-08-03 | $98,314,653 | $267,771 | $0.193399 |
| 2026-08-02 | $98,601,239 | $385,865 | $0.197361 |
| 2026-08-01 | $99,552,276 | $444,677 | $0.197936 |
| 2026-07-31 | $98,209,424 | $9,335,531 | $0.199845 |
| 2026-07-30 | $95,034,452 | $1,604,539 | $0.197150 |
| 2026-07-29 | $98,308,034 | $1,088,042 | $0.190776 |
| 2026-07-28 | $104,793,027 | $1,690,601 | $0.197348 |
| 2026-07-27 | $101,191,753 | $2,631,539 | $0.210366 |
| 2026-07-26 | $115,934,801 | $1,196,362 | $0.203137 |
| 2026-07-25 | $115,562,743 | $1,081,779 | $0.232740 |
| 2026-07-24 | $117,713,462 | $1,072,944 | $0.232003 |
| 2026-07-23 | $116,483,861 | $3,735,208 | $0.236332 |
| 2026-07-22 | $118,872,090 | $1,102,196 | $0.233873 |
| 2026-07-21 | $119,607,462 | $1,194,172 | $0.238678 |
| 2026-07-20 | $120,540,102 | $1,017,943 | $0.240183 |
| 2026-07-19 | $119,274,674 | $1,365,945 | $0.242056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
