Wen Lambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,573,235 | $227,179 | N/A |
| 2026-08-30 | $1,573,835 | $95,806 | $0.00157323 |
| 2026-08-29 | $1,201,638 | $101,620 | $0.00157383 |
| 2026-08-28 | $1,494,236 | $212,637 | $0.00120164 |
| 2026-08-27 | $2,035,312 | $338,553 | $0.00149424 |
| 2026-08-26 | $1,889,032 | $305,050 | $0.00203531 |
| 2026-08-25 | $1,994,649 | $262,767 | $0.00188903 |
| 2026-08-24 | $2,217,232 | $243,990 | $0.00199465 |
| 2026-08-23 | $2,571,632 | $283,639 | $0.00221723 |
| 2026-08-22 | $2,556,321 | $314,645 | $0.00257163 |
| 2026-08-21 | $2,498,935 | $316,418 | $0.00255632 |
| 2026-08-20 | $2,446,931 | $290,113 | $0.00249893 |
| 2026-08-19 | $2,099,765 | $211,635 | $0.00244693 |
| 2026-08-18 | $2,675,487 | $254,880 | $0.00209976 |
| 2026-08-17 | $3,225,266 | $286,345 | $0.00267549 |
| 2026-08-16 | $3,384,626 | $1.10 | $0.00322527 |
| 2026-08-15 | $3,612,247 | $360,597 | $0.00338463 |
| 2026-08-14 | $3,053,511 | $291,519 | $0.00361225 |
| 2026-08-13 | $3,503,369 | $335,391 | $0.00305351 |
| 2026-08-12 | $3,456,068 | $267,889 | $0.00350337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
