Wen Lambo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $112,720 | $139.38 | N/A |
| 2026-11-02 | $113,178 | $239.45 | $0.00011272 |
| 2026-11-01 | $110,093 | $678.63 | $0.00011318 |
| 2026-10-31 | $111,983 | $66.16 | $0.00011009 |
| 2026-10-30 | $113,306 | $425.18 | $0.00011198 |
| 2026-10-29 | $119,946 | $1,359.78 | $0.00011331 |
| 2026-10-28 | $102,540 | $618.08 | $0.00011995 |
| 2026-10-27 | $104,427 | $182.18 | $0.00010254 |
| 2026-10-26 | $103,219 | $1,507.06 | $0.00010443 |
| 2026-10-25 | $88,638 | $223.57 | $0.00010322 |
| 2026-10-24 | $89,909 | $365.23 | $0.00008864 |
| 2026-10-23 | $92,327 | $278.07 | $0.00008991 |
| 2026-10-22 | $95,378 | $1,489.25 | $0.00009233 |
| 2026-10-21 | $82,910 | $2,428.12 | $0.00009538 |
| 2026-10-20 | $92,417 | $3,445.19 | $0.00008291 |
| 2026-10-19 | $127,146 | $1,676.88 | $0.00009242 |
| 2026-10-18 | $150,094 | $2,058.91 | $0.00012715 |
| 2026-10-17 | $174,004 | $1,473.38 | $0.00015009 |
| 2026-10-16 | $192,421 | $4,066.51 | $0.00017400 |
| 2026-10-15 | $237,584 | $1,204.25 | $0.00019242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
