Wen Lambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $412,620 | $11,491.33 | N/A |
| 2026-09-16 | $402,278 | $25,823 | $0.00041262 |
| 2026-09-15 | $899,228 | $7,982.22 | $0.00040228 |
| 2026-09-14 | $865,552 | $17,363.30 | $0.00089923 |
| 2026-09-13 | $995,360 | $77,951 | $0.00086555 |
| 2026-09-12 | $1,392,892 | $108,355 | $0.00099536 |
| 2026-09-11 | $1,262,730 | $78,325 | $0.00139289 |
| 2026-09-10 | $1,126,071 | $70,490 | $0.00126273 |
| 2026-09-09 | $1,297,142 | $89,582 | $0.00112607 |
| 2026-09-08 | $1,344,932 | $94,329 | $0.00129714 |
| 2026-09-07 | $1,418,749 | $105,741 | $0.00134493 |
| 2026-09-06 | $1,663,785 | $101,193 | $0.00141875 |
| 2026-09-05 | $1,854,114 | $256,349 | $0.00166379 |
| 2026-09-04 | $4,058,962 | $606,366 | $0.00185411 |
| 2026-09-03 | $1,859,012 | $180,430 | $0.00405896 |
| 2026-09-02 | $1,317,229 | $104,254 | $0.00185901 |
| 2026-09-01 | $1,271,072 | $70,659 | $0.00131723 |
| 2026-08-31 | $1,573,235 | $227,179 | $0.00127107 |
| 2026-08-30 | $1,573,835 | $95,806 | $0.00157323 |
| 2026-08-29 | $1,201,638 | $101,620 | $0.00157383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
