Western Digital aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $446.92 | $0.000000000000000000 | N/A |
| 2026-10-04 | $446.92 | $0.000000000000000000 | $415.38 |
| 2026-10-03 | $447.00 | $0.000000000000000000 | $415.38 |
| 2026-10-02 | $496.58 | $0.000000000000000000 | $415.45 |
| 2026-10-01 | $489.01 | $0.000000000000000000 | $461.54 |
| 2026-09-30 | $488.19 | $0.000000000000000000 | $454.50 |
| 2026-09-29 | $487.81 | $0.000000000000000000 | $453.74 |
| 2026-09-28 | $490.22 | $0.000000000000000000 | $453.38 |
| 2026-09-27 | $490.22 | $0.000000000000000000 | $455.63 |
| 2026-09-26 | $490.81 | $0.000000000000000000 | $455.63 |
| 2026-09-25 | $485.33 | $0.000000000000000000 | $456.18 |
| 2026-09-24 | $506.54 | $0.000000000000000000 | $451.08 |
| 2026-09-23 | $499.20 | $0.000000000000000000 | $470.79 |
| 2026-09-22 | $483.24 | $0.000000000000000000 | $463.97 |
| 2026-09-21 | $475.99 | $0.000000000000000000 | $449.13 |
| 2026-09-20 | $475.99 | $0.000000000000000000 | $442.40 |
| 2026-09-19 | $475.26 | $0.000000000000000000 | $442.40 |
| 2026-09-18 | $455.31 | $0.000000000000000000 | $441.72 |
| 2026-09-17 | $453.84 | $0.000000000000000000 | $423.18 |
| 2026-09-16 | $443.61 | $0.000000000000000000 | $421.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
