Western Digital (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $178,405 | $481,376 | N/A |
| 2026-11-06 | $179,722 | $458,930 | $265.40 |
| 2026-11-05 | $280,458 | $521,589 | $264.53 |
| 2026-11-04 | $284,907 | $464,057 | $323.65 |
| 2026-11-03 | $279,471 | $480,960 | $348.99 |
| 2026-11-02 | $523,270 | $454,532 | $341.30 |
| 2026-11-01 | $522,790 | $443,259 | $368.89 |
| 2026-10-31 | $521,380 | $496,617 | $368.55 |
| 2026-10-30 | $569,853 | $466,429 | $367.55 |
| 2026-10-29 | $566,683 | $561,446 | $379.93 |
| 2026-10-28 | $568,205 | $682,600 | $385.26 |
| 2026-10-27 | $431,965 | $570,391 | $376.57 |
| 2026-10-26 | $415,330 | $463,675 | $358.48 |
| 2026-10-25 | $412,796 | $472,517 | $345.10 |
| 2026-10-24 | $410,779 | $740,484 | $342.99 |
| 2026-10-23 | $356,082 | $562,364 | $341.32 |
| 2026-10-22 | $392,679 | $768,042 | $331.22 |
| 2026-10-21 | $413,239 | $700,078 | $374.65 |
| 2026-10-20 | $364,162 | $629,271 | $372.80 |
| 2026-10-19 | $366,202 | $512,614 | $351.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
