Westlake (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $639.05 | $10.71 | N/A |
| 2026-11-06 | $644.00 | $10.98 | $63.68 |
| 2026-11-05 | $673.65 | $45.06 | $65.27 |
| 2026-11-04 | $658.04 | $35.76 | $68.27 |
| 2026-11-03 | $659.08 | $48.48 | $71.47 |
| 2026-11-02 | $590.77 | $2.48 | $71.58 |
| 2026-10-31 | $592.02 | $11.14 | $68.68 |
| 2026-10-30 | $560.61 | $10.87 | $68.82 |
| 2026-10-29 | $546.74 | $10.88 | $66.42 |
| 2026-10-28 | $538.99 | $11.02 | $66.06 |
| 2026-10-27 | $525.61 | $10.97 | $66.45 |
| 2026-10-13 | $491.89 | $49.29 | $66.15 |
| 2026-10-12 | $448.09 | $29.87 | $61.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
