WETH yVault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $6,416,617 | $18.15 | N/A |
| 2026-06-18 | $6,557,432 | $18.15 | $1,919.77 |
| 2026-06-17 | $6,730,299 | $18.15 | $1,961.19 |
| 2026-06-16 | $6,724,079 | $18.15 | $2,011.57 |
| 2026-06-15 | $6,454,739 | $17.41 | $2,014.64 |
| 2026-06-14 | $6,304,563 | $101.47 | $1,935.54 |
| 2026-06-13 | $6,236,397 | $101.47 | $1,884.93 |
| 2026-06-12 | $6,292,852 | $101.47 | $1,866.24 |
| 2026-06-11 | $6,086,621 | $101.47 | $1,882.05 |
| 2026-06-10 | $6,150,763 | $101.47 | $1,821.84 |
| 2026-06-09 | $6,363,041 | $101.47 | $1,841.80 |
| 2026-06-08 | $6,324,133 | $101.47 | $1,900.26 |
| 2026-06-07 | $5,877,462 | $101.47 | $1,887.21 |
| 2026-06-06 | $5,905,506 | $101.47 | $1,757.81 |
| 2026-06-05 | $6,637,823 | $101.47 | $1,768.94 |
| 2026-06-04 | $6,826,699 | $101.47 | $1,983.60 |
| 2026-06-03 | $6,943,432 | $101.47 | $2,034.90 |
| 2026-06-02 | $7,506,589 | $101.47 | $2,081.65 |
| 2026-06-01 | $7,513,405 | $101.47 | $2,244.67 |
| 2026-05-31 | $7,588,341 | $101.47 | $2,246.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
