WETH yVault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $3,205.27 | N/A |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $3,418.91 | $3,205.27 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $3,465.66 | $3,418.91 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $3,456.85 | $3,465.66 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $3,324.46 | $3,456.85 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $3,353.42 | $3,324.46 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $3,328.73 | $3,353.42 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $3,416.72 | $3,328.73 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $3,398.44 | $3,416.72 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $3,340.71 | $3,398.44 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $3,345.09 | $3,340.71 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $3,248.27 | $3,345.09 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $3,249.72 | $3,248.27 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $3,155.83 | $3,249.72 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $3,261.45 | $3,155.83 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $3,280.98 | $3,261.45 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $3,344.33 | $3,280.98 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $3,202.77 | $3,344.33 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $3,432.89 | $3,202.77 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $3,707.24 | $3,432.89 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $3,742.47 | $3,707.24 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $3,706.19 | $3,742.47 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $3,905.59 | $3,706.19 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $3,650.37 | $3,905.59 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $3,552.43 | $3,650.37 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $3,517.74 | $3,552.43 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $3,522.26 | $3,517.74 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $3,506.04 | $3,522.26 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $3,463.83 | $3,506.04 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $3,709.52 | $3,463.83 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $3,851.92 | $3,709.52 |
Ønsker du data i en annen valuta? Bruk API-en vår