WETH yVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $9,208,628 | $0.000000000000000000 | N/A |
| 2026-10-12 | $9,534,326 | $0.000000000000000000 | $2,766.49 |
| 2026-10-11 | $9,421,191 | $0.000000000000000000 | $2,864.34 |
| 2026-10-10 | $9,350,355 | $0.000000000000000000 | $2,830.35 |
| 2026-10-09 | $9,301,949 | $0.000000000000000000 | $2,809.06 |
| 2026-10-08 | $9,679,602 | $0.000000000000000000 | $2,794.52 |
| 2026-10-07 | $10,151,389 | $0.000000000000000000 | $2,907.97 |
| 2026-10-06 | $10,193,864 | $0.000000000000000000 | $3,049.70 |
| 2026-10-05 | $10,249,966 | $0.000000000000000000 | $3,062.46 |
| 2026-10-04 | $10,097,759 | $0.000000000000000000 | $3,079.32 |
| 2026-10-03 | $10,028,319 | $0.000000000000000000 | $3,033.59 |
| 2026-10-02 | $10,148,983 | $0.000000000000000000 | $3,012.73 |
| 2026-10-01 | $10,082,756 | $0.000000000000000000 | $3,050.02 |
| 2026-09-30 | $10,054,555 | $0.000000000000000000 | $3,030.11 |
| 2026-09-29 | $10,104,453 | $0.000000000000000000 | $3,021.64 |
| 2026-09-28 | $10,093,772 | $0.000000000000000000 | $3,036.63 |
| 2026-09-27 | $10,126,573 | $0.000000000000000000 | $3,033.42 |
| 2026-09-26 | $10,118,468 | $0.000000000000000000 | $3,040.60 |
| 2026-09-25 | $10,105,427 | $0.000000000000000000 | $3,038.07 |
| 2026-09-24 | $10,082,570 | $0.000000000000000000 | $3,034.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
