WETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$5,312,036,677	$247,190,480	N/A
2026-10-22	$5,470,378,060	$264,341,725	$2,386.99
2026-10-21	$5,395,893,489	$297,248,909	$2,471.65
2026-10-20	$5,309,873,618	$241,710,251	$2,448.70
2026-10-19	$5,309,108,271	$242,298,457	$2,406.66
2026-10-18	$5,301,523,248	$168,238,292	$2,408.89
2026-10-17	$5,328,282,309	$309,811,123	$2,399.69
2026-10-16	$5,409,710,440	$431,214,234	$2,420.72
2026-10-15	$5,358,038,072	$363,529,694	$2,439.74
2026-10-14	$5,471,152,369	$345,071,338	$2,418.96
2026-10-13	$5,333,238,883	$303,341,528	$2,496.50
2026-10-12	$5,516,728,446	$189,162,889	$2,446.53
2026-10-11	$5,446,419,195	$149,462,767	$2,534.90
2026-10-10	$5,401,677,187	$251,656,593	$2,504.08
2026-10-09	$5,394,231,331	$510,852,025	$2,485.27
2026-10-08	$5,574,261,613	$340,908,714	$2,472.94
2026-10-07	$5,801,006,025	$198,522,602	$2,573.58
2026-10-06	$5,732,702,879	$247,364,963	$2,698.42
2026-10-05	$5,724,953,248	$180,272,074	$2,711.01
2026-10-04	$5,509,038,700	$128,397,253	$2,726.95