WETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$5,117,142,771	$411,541,916	N/A
2026-09-06	$5,040,301,540	$250,737,493	$2,515.50
2026-09-05	$4,987,033,129	$462,734,630	$2,480.89
2026-09-04	$5,072,532,281	$519,523,982	$2,456.92
2026-09-03	$4,852,303,118	$378,920,352	$2,508.09
2026-09-02	$4,878,355,090	$356,677,018	$2,391.19
2026-09-01	$4,972,977,430	$353,604,556	$2,419.68
2026-08-31	$4,931,862,464	$338,878,994	$2,467.39
2026-08-30	$5,000,592,908	$174,273,811	$2,418.06
2026-08-29	$4,955,841,182	$374,233,460	$2,457.71
2026-08-28	$5,114,768,924	$388,074,951	$2,442.77
2026-08-27	$5,085,003,670	$317,656,603	$2,509.58
2026-08-26	$4,919,794,478	$369,995,475	$2,505.58
2026-08-25	$5,102,906,151	$466,709,802	$2,442.13
2026-08-24	$5,142,315,585	$461,507,673	$2,481.81
2026-08-23	$5,067,453,161	$513,024,517	$2,463.58
2026-08-22	$5,283,511,101	$820,550,599	$2,424.35
2026-08-21	$4,997,087,404	$586,164,038	$2,513.86
2026-08-20	$4,806,495,650	$865,465,090	$2,327.19
2026-08-19	$4,251,575,351	$250,603,281	$2,249.82