WETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-23	$4,429,041,026	$289,932,271	N/A
2026-07-22	$4,563,329,870	$279,045,217	$1,932.76
2026-07-21	$4,580,093,601	$326,101,526	$1,927.72
2026-07-20	$4,500,889,021	$156,688,562	$1,901.47
2026-07-19	$4,548,070,834	$110,841,240	$1,867.95
2026-07-18	$4,475,676,404	$265,115,738	$1,861.83
2026-07-17	$4,512,266,167	$259,069,865	$1,842.34
2026-07-16	$4,605,622,808	$58,466,849	$1,863.63
2026-07-15	$4,548,785,600	$17,825,462	$1,915.46
2026-07-14	$4,407,473,826	$71,825,949	$1,889.28
2026-07-13	$4,427,709,128	$26,528,849	$1,773.36
2026-07-12	$4,445,371,281	$16,131,428	$1,806.09
2026-07-11	$4,451,297,883	$23,637,244	$1,794.70
2026-07-10	$4,306,236,801	$83,268,404	$1,795.76
2026-07-09	$4,252,629,606	$105,803,825	$1,745.41
2026-07-08	$4,304,898,177	$44,995,879	$1,742.01
2026-07-07	$4,340,955,734	$23,903,437	$1,771.93
2026-07-06	$4,286,429,910	$40,799,714	$1,800.19
2026-07-05	$4,247,719,195	$80,957,702	$1,785.36
2026-07-04	$4,232,894,435	$40,076,974	$1,779.03