WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-22 | $4,230,701,185 | $173,795,473 | N/A |
| 2026-04-21 | $4,161,111,972 | $106,299,609 | $2,327.43 |
| 2026-04-20 | $4,106,686,168 | $18,627,510 | $2,315.25 |
| 2026-04-19 | $4,170,364,853 | $238,785,721 | $2,268.32 |
| 2026-04-18 | $5,162,760,359 | $104,729,235 | $2,352.44 |
| 2026-04-17 | $5,033,273,738 | $11,000,881 | $2,421.08 |
| 2026-04-16 | $4,991,966,240 | $16,100,862 | $2,349.17 |
| 2026-04-15 | $4,860,772,957 | $23,755,649 | $2,360.74 |
| 2026-04-14 | $5,072,824,698 | $14,789,334 | $2,321.17 |
| 2026-04-13 | $4,718,961,990 | $128,551,963 | $2,372.57 |
| 2026-04-12 | $4,892,975,333 | $59,411,961 | $2,192.17 |
| 2026-04-11 | $4,854,070,438 | $116,477,012 | $2,284.57 |
| 2026-04-10 | $4,659,721,587 | $51,892,843 | $2,244.05 |
| 2026-04-09 | $4,636,129,837 | $108,407,549 | $2,188.88 |
| 2026-04-08 | $4,875,006,884 | $80,341,626 | $2,191.12 |
| 2026-04-07 | $4,671,311,754 | $37,681,112 | $2,253.27 |
| 2026-04-06 | $4,736,080,188 | $91,233,704 | $2,106.53 |
| 2026-04-05 | $4,728,354,113 | $40,582,568 | $2,110.00 |
| 2026-04-04 | $4,736,247,346 | $50,684,433 | $2,064.16 |
| 2026-04-03 | $4,716,931,111 | $159,928,151 | $2,053.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
