WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,940,138,278 | $803,064,110 | N/A |
| 2026-06-05 | $4,203,601,187 | $282,640,532 | $1,580.24 |
| 2026-06-04 | $4,260,356,853 | $24,800,570 | $1,769.34 |
| 2026-06-03 | $4,348,946,071 | $621,641,571 | $1,814.92 |
| 2026-06-02 | $4,708,652,342 | $409,348,319 | $1,857.08 |
| 2026-06-01 | $4,723,610,064 | $42,452,583 | $2,003.47 |
| 2026-05-31 | $4,753,626,039 | $50,398,780 | $2,003.44 |
| 2026-05-30 | $4,773,301,906 | $16,595,861 | $2,019.10 |
| 2026-05-29 | $4,646,583,098 | $87,216,885 | $2,010.89 |
| 2026-05-28 | $4,582,386,691 | $275,821,406 | $2,005.36 |
| 2026-05-27 | $4,649,608,992 | $62,595,126 | $2,018.21 |
| 2026-05-26 | $4,789,973,813 | $11,014,576 | $2,070.86 |
| 2026-05-25 | $4,782,096,575 | $43,753,507 | $2,110.15 |
| 2026-05-24 | $4,807,351,381 | $13,610,322 | $2,101.33 |
| 2026-05-23 | $4,709,561,427 | $41,315,524 | $2,116.44 |
| 2026-05-22 | $4,886,048,092 | $187,593,941 | $2,064.82 |
| 2026-05-21 | $4,801,799,539 | $12,816,460 | $2,134.64 |
| 2026-05-20 | $4,787,299,395 | $205,355,169 | $2,127.04 |
| 2026-05-19 | $4,756,989,493 | $300,317,367 | $2,112.43 |
| 2026-05-18 | $4,613,056,993 | $243,476,943 | $2,127.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
