WeWay Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $3,480.04 | $11.17 | N/A |
| 2026-06-23 | $3,564.77 | $31.34 | $0.000000510395 |
| 2026-06-22 | $3,929.78 | $64.51 | $0.000000522822 |
| 2026-06-21 | $4,199.13 | $136.25 | $0.000000576356 |
| 2026-06-20 | $4,199.13 | $136.25 | $0.000000615860 |
| 2026-06-15 | $4,174.39 | $9.58 | $0.000000615860 |
| 2026-06-14 | $4,174.39 | $9.58 | $0.000000612232 |
| 2026-06-13 | $4,136.68 | $38.64 | $0.000000612232 |
| 2026-06-12 | $4,136.68 | $38.64 | $0.000000606700 |
| 2026-06-11 | $4,034.06 | $6.20 | $0.000000606700 |
| 2026-06-10 | $4,044.54 | $6.21 | $0.000000591650 |
| 2026-06-09 | $4,048.80 | $6.22 | $0.000000593187 |
| 2026-06-02 | $4,773.62 | $1.48 | $0.000000593812 |
| 2026-06-01 | $4,944.05 | $1.48 | $0.000000701158 |
| 2026-05-31 | $4,681.89 | $1.41 | $0.000000725966 |
| 2026-05-30 | $4,423.46 | $18.66 | $0.000000684357 |
| 2026-05-29 | $4,450.25 | $18.81 | $0.000000648761 |
| 2026-05-28 | $4,450.25 | $18.81 | $0.000000652689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
