Wexo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$3,235,870	$101,563	N/A
2026-09-04	$3,192,328	$96,036	$0.00942939
2026-09-03	$3,144,547	$92,122	$0.00930251
2026-09-02	$3,197,486	$81,095	$0.00916328
2026-09-01	$3,586,362	$81,519	$0.00931754
2026-08-31	$4,255,078	$97,751	$0.01045074
2026-08-30	$4,603,744	$95,905	$0.01239939
2026-08-29	$4,632,022	$96,755	$0.01341541
2026-08-28	$4,623,784	$93,527	$0.01349781
2026-08-27	$4,519,377	$90,813	$0.01347380
2026-08-26	$4,544,251	$95,941	$0.01316956
2026-08-25	$4,474,831	$90,236	$0.01324204
2026-08-24	$4,651,048	$94,802	$0.01303975
2026-08-23	$4,729,963	$96,908	$0.01355325
2026-08-22	$4,666,427	$93,402	$0.01378321
2026-08-21	$4,776,403	$89,678	$0.01359807
2026-08-20	$4,617,578	$93,636	$0.01391854
2026-08-19	$4,810,185	$93,840	$0.01345572
2026-08-18	$4,736,133	$95,617	$0.01401698
2026-08-17	$4,995,315	$89,977	$0.01380119