Wexo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $5,563,685 | $116,993 | N/A |
| 2026-07-20 | $5,636,369 | $118,544 | $0.01667113 |
| 2026-07-19 | $5,642,420 | $115,586 | $0.01688892 |
| 2026-07-18 | $5,837,490 | $120,277 | $0.01690705 |
| 2026-07-17 | $5,853,695 | $118,980 | $0.01749157 |
| 2026-07-16 | $5,720,574 | $116,900 | $0.01754012 |
| 2026-07-15 | $5,658,190 | $117,191 | $0.01714123 |
| 2026-07-14 | $5,712,072 | $116,679 | $0.01695431 |
| 2026-07-13 | $5,734,335 | $111,994 | $0.01711446 |
| 2026-07-12 | $5,900,939 | $135,530 | $0.01718117 |
| 2026-07-11 | $5,765,249 | $126,141 | $0.01768035 |
| 2026-07-10 | $5,916,496 | $128,252 | $0.01727379 |
| 2026-07-09 | $5,809,534 | $131,992 | $0.01772696 |
| 2026-07-08 | $5,782,904 | $126,197 | $0.01740648 |
| 2026-07-07 | $5,714,120 | $115,518 | $0.01732669 |
| 2026-07-06 | $5,665,742 | $113,763 | $0.01712060 |
| 2026-07-05 | $5,693,020 | $107,303 | $0.01697565 |
| 2026-07-04 | $5,770,814 | $115,604 | $0.01705738 |
| 2026-07-03 | $5,832,601 | $121,254 | $0.01729047 |
| 2026-07-02 | $5,539,418 | $122,878 | $0.01747559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
