World Friendship Cash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $6,907,554 | $179,414 | N/A |
| 2026-05-08 | $6,684,222 | $177,823 | $0.01625723 |
| 2026-05-07 | $6,842,405 | $163,810 | $0.01556085 |
| 2026-05-06 | $6,960,583 | $176,862 | $0.01572122 |
| 2026-05-05 | $7,113,000 | $186,423 | $0.01587491 |
| 2026-05-04 | $6,935,585 | $177,943 | $0.01612504 |
| 2026-05-03 | $7,770,133 | $188,252 | $0.01559455 |
| 2026-05-02 | $8,145,835 | $194,402 | $0.01729156 |
| 2026-05-01 | $8,203,333 | $181,492 | $0.01797615 |
| 2026-04-30 | $8,491,155 | $193,573 | $0.01764671 |
| 2026-04-29 | $8,627,182 | $195,190 | $0.01812566 |
| 2026-04-28 | $8,743,302 | $195,557 | $0.01836002 |
| 2026-04-27 | $8,801,379 | $229,728 | $0.01852630 |
| 2026-04-26 | $8,849,579 | $250,420 | $0.01831563 |
| 2026-04-25 | $9,211,871 | $258,093 | $0.01841431 |
| 2026-04-24 | $8,991,998 | $238,369 | $0.01894881 |
| 2026-04-23 | $9,200,107 | $253,924 | $0.01830610 |
| 2026-04-22 | $9,177,338 | $226,465 | $0.01866264 |
| 2026-04-21 | $9,404,135 | $224,470 | $0.01855669 |
| 2026-04-20 | $9,095,569 | $215,518 | $0.01926573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
