Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $153,600 | $17,623.94 | N/A |
| 2026-10-08 | $148,647 | $3.44 | $0.00001536 |
| 2026-10-07 | $149,169 | $11.28 | $0.00001486 |
| 2026-10-06 | $151,295 | $634.19 | $0.00001492 |
| 2026-10-05 | $152,061 | $634.66 | $0.00001513 |
| 2026-10-04 | $153,024 | $3.50 | $0.00001521 |
| 2026-10-03 | $149,358 | $16.48 | $0.00001530 |
| 2026-10-02 | $150,749 | $249.62 | $0.00001494 |
| 2026-10-01 | $149,023 | $527.26 | $0.00001507 |
| 2026-09-30 | $148,956 | $158.58 | $0.00001490 |
| 2026-09-29 | $149,006 | $28.01 | $0.00001490 |
| 2026-09-28 | $150,018 | $75.37 | $0.00001490 |
| 2026-09-27 | $150,519 | $26.65 | $0.00001500 |
| 2026-09-26 | $151,253 | $167.62 | $0.00001505 |
| 2026-09-25 | $152,309 | $105.82 | $0.00001513 |
| 2026-09-24 | $150,821 | $106.09 | $0.00001523 |
| 2026-09-23 | $155,601 | $215.29 | $0.00001508 |
| 2026-09-22 | $157,114 | $393.10 | $0.00001556 |
| 2026-09-21 | $150,815 | $123.56 | $0.00001571 |
| 2026-09-20 | $149,842 | $169.97 | $0.00001508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
