WHALE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $6,289,904 | $105,095 | $0.687715 | N/A |
2024-05-05 | $6,332,431 | $109,592 | $0.691367 | $0.687715 |
2024-05-04 | $6,245,540 | $168,374 | $0.682677 | $0.691367 |
2024-05-03 | $6,132,933 | $120,929 | $0.670548 | $0.682677 |
2024-05-02 | $6,085,241 | $119,702 | $0.665685 | $0.670548 |
2024-05-01 | $6,239,515 | $101,721 | $0.683340 | $0.665685 |
2024-04-30 | $6,575,881 | $102,043 | $0.718783 | $0.683340 |
2024-04-29 | $6,826,163 | $123,888 | $0.746014 | $0.718783 |
2024-04-28 | $6,727,313 | $110,692 | $0.735566 | $0.746014 |
2024-04-27 | $6,487,863 | $131,423 | $0.710038 | $0.735566 |
2024-04-26 | $6,566,275 | $78,651 | $0.721398 | $0.710038 |
2024-04-25 | $6,464,152 | $94,030 | $0.705797 | $0.721398 |
2024-04-24 | $6,612,454 | $107,231 | $0.723967 | $0.705797 |
2024-04-23 | $6,529,467 | $106,702 | $0.714609 | $0.723967 |
2024-04-22 | $6,602,238 | $120,050 | $0.721671 | $0.714609 |
2024-04-21 | $6,660,933 | $102,319 | $0.728189 | $0.721671 |
2024-04-20 | $6,346,645 | $110,788 | $0.694460 | $0.728189 |
2024-04-19 | $6,289,113 | $124,684 | $0.687667 | $0.694460 |
2024-04-18 | $6,201,828 | $128,686 | $0.677866 | $0.687667 |
2024-04-17 | $6,373,937 | $136,405 | $0.696347 | $0.677866 |
2024-04-16 | $6,390,748 | $147,748 | $0.699959 | $0.696347 |
2024-04-15 | $6,498,341 | $143,369 | $0.710601 | $0.699959 |
2024-04-14 | $6,397,231 | $161,791 | $0.699253 | $0.710601 |
2024-04-13 | $6,813,478 | $246,993 | $0.746840 | $0.699253 |
2024-04-12 | $7,429,060 | $152,281 | $0.812199 | $0.746840 |
2024-04-11 | $7,351,151 | $117,588 | $0.803461 | $0.812199 |
2024-04-10 | $7,252,336 | $31,182 | $0.800989 | $0.803461 |
2024-04-09 | $7,484,750 | $114,444 | $0.818548 | $0.800989 |
2024-04-08 | $7,115,913 | $165,738 | $0.777417 | $0.818548 |
2024-04-07 | $7,006,903 | $113,038 | $0.765839 | $0.777417 |
2024-04-06 | $7,000,453 | $136,655 | $0.764830 | $0.765839 |
Ønsker du data i en annen valuta? Bruk API-en vår