WHALE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,535,325 | $765.18 | N/A |
| 2026-06-30 | $1,510,342 | $335.93 | $0.151034 |
| 2026-06-29 | $1,559,883 | $120.62 | $0.155988 |
| 2026-06-28 | $1,513,698 | $1.71 | $0.151370 |
| 2026-06-27 | $1,525,502 | $105.28 | $0.152550 |
| 2026-06-26 | $1,528,308 | $815.78 | $0.152831 |
| 2026-06-25 | $1,558,763 | $136.76 | $0.155876 |
| 2026-06-24 | $1,559,197 | $136.80 | $0.155920 |
| 2026-06-23 | $1,605,297 | $176.10 | $0.160530 |
| 2026-06-22 | $1,663,278 | $1,991.02 | $0.166328 |
| 2026-06-21 | $1,578,521 | $9,101.22 | $0.157852 |
| 2026-06-20 | $1,468,561 | $72.87 | $0.146856 |
| 2026-06-18 | $1,476,140 | $738.07 | $0.147614 |
| 2026-06-17 | $1,486,261 | $855.58 | $0.148626 |
| 2026-06-15 | $1,545,370 | $134.19 | $0.154537 |
| 2026-06-14 | $1,440,300 | $334.87 | $0.144030 |
| 2026-06-13 | $1,443,401 | $460.24 | $0.144340 |
| 2026-06-12 | $1,437,661 | $3.15 | $0.143766 |
| 2026-06-11 | $1,432,460 | $406.91 | $0.143246 |
| 2026-06-10 | $1,402,939 | $463.67 | $0.140294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
