WHALE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,116,660 | $470.94 | N/A |
| 2026-05-11 | $2,149,786 | $4.29 | $0.211702 |
| 2026-05-10 | $2,125,508 | $489.83 | $0.214979 |
| 2026-05-09 | $2,113,210 | $306.49 | $0.212551 |
| 2026-05-08 | $2,116,871 | $14.94 | $0.211340 |
| 2026-05-07 | $2,116,871 | $14.94 | $0.211484 |
| 2026-05-06 | $2,190,013 | $2,190.01 | $0.211484 |
| 2026-05-05 | $2,173,277 | $17.12 | $0.219001 |
| 2026-05-04 | $2,173,277 | $17.12 | $0.217328 |
| 2026-05-03 | $2,161,088 | $270.65 | $0.217328 |
| 2026-05-02 | $2,161,088 | $270.65 | $0.215957 |
| 2026-04-30 | $2,108,145 | $42.38 | $0.215957 |
| 2026-04-29 | $2,108,145 | $42.38 | $0.210815 |
| 2026-04-26 | $2,170,852 | $1.21 | $0.210815 |
| 2026-04-25 | $2,167,229 | $1.21 | $0.217085 |
| 2026-04-24 | $2,183,255 | $17.47 | $0.216734 |
| 2026-04-23 | $2,183,255 | $17.47 | $0.218343 |
| 2026-04-20 | $2,172,244 | $4.83 | $0.218343 |
| 2026-04-19 | $2,203,463 | $240.14 | $0.217119 |
| 2026-04-18 | $2,274,104 | $1,530.06 | $0.220271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
