Whalebit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $586,244 | N/A |
| 2026-07-04 | $0.000000000000000000 | $779,298 | $0.514638 |
| 2026-07-03 | $0.000000000000000000 | $644,331 | $0.512486 |
| 2026-07-02 | $0.000000000000000000 | $1,159,008 | $0.517567 |
| 2026-07-01 | $0.000000000000000000 | $1,291,094 | $0.510033 |
| 2026-06-30 | $0.000000000000000000 | $1,149,036 | $0.516378 |
| 2026-06-29 | $0.000000000000000000 | $3,124,043 | $0.532172 |
| 2026-06-28 | $0.000000000000000000 | $630,526 | $0.528548 |
| 2026-06-27 | $0.000000000000000000 | $2,140,666 | $0.530414 |
| 2026-06-26 | $0.000000000000000000 | $691,712 | $0.517476 |
| 2026-06-25 | $0.000000000000000000 | $1,035,040 | $0.517047 |
| 2026-06-24 | $0.000000000000000000 | $897,860 | $0.519546 |
| 2026-06-23 | $0.000000000000000000 | $1,725,919 | $0.525317 |
| 2026-06-22 | $0.000000000000000000 | $1,832,593 | $0.519740 |
| 2026-06-21 | $0.000000000000000000 | $1,144,635 | $0.545337 |
| 2026-06-20 | $0.000000000000000000 | $6,291,000 | $0.553364 |
| 2026-06-19 | $0.000000000000000000 | $3,398,159 | $0.482125 |
| 2026-06-18 | $0.000000000000000000 | $2,472,084 | $0.480051 |
| 2026-06-17 | $0.000000000000000000 | $687,273 | $0.592957 |
| 2026-06-16 | $0.000000000000000000 | $1,840,434 | $0.605772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
