Whalentine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $5,818.12 | $48.72 | N/A |
| 2026-09-25 | $5,648.05 | $96.98 | $0.00000587 |
| 2026-09-24 | $5,755.00 | $7.76 | $0.00000570 |
| 2026-09-23 | $5,821.31 | $4.88 | $0.00000581 |
| 2026-09-22 | $5,831.26 | $2.00 | $0.00000588 |
| 2026-09-21 | $5,761.63 | $2.01 | $0.00000589 |
| 2026-09-20 | $5,498.93 | $60.27 | $0.00000582 |
| 2026-09-19 | $5,707.78 | $9.17 | $0.00000555 |
| 2026-09-18 | $5,655.54 | $1.90 | $0.00000576 |
| 2026-09-17 | $5,076.09 | $51.48 | $0.00000571 |
| 2026-09-15 | $5,072.13 | $4.97 | $0.00000513 |
| 2026-09-14 | $4,971.91 | $4.86 | $0.00000512 |
| 2026-09-13 | $5,076.41 | $13.09 | $0.00000502 |
| 2026-09-12 | $5,080.46 | $10.80 | $0.00000513 |
| 2026-09-11 | $4,970.38 | $123.60 | $0.00000513 |
| 2026-09-10 | $5,357.64 | $4.92 | $0.00000502 |
| 2026-09-06 | $5,523.59 | $2.02 | $0.00000541 |
| 2026-08-30 | $5,470.34 | $2.83 | $0.00000558 |
| 2026-08-29 | $5,413.13 | $5.37 | $0.00000552 |
| 2026-08-28 | $5,567.10 | $2.28 | $0.00000547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
