what the dog doing? Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $154,825 | $26,086 | N/A |
| 2026-11-03 | $150,779 | $25,468 | $0.00015484 |
| 2026-11-02 | $148,851 | $24,586 | $0.00015079 |
| 2026-11-01 | $157,910 | $26,358 | $0.00014887 |
| 2026-10-31 | $155,840 | $30,016 | $0.00015793 |
| 2026-10-30 | $160,685 | $27,852 | $0.00015586 |
| 2026-10-29 | $188,797 | $31,857 | $0.00016070 |
| 2026-10-28 | $163,780 | $29,059 | $0.00018882 |
| 2026-10-27 | $174,738 | $29,237 | $0.00016380 |
| 2026-10-26 | $174,799 | $28,408 | $0.00017476 |
| 2026-10-25 | $165,828 | $30,575 | $0.00017482 |
| 2026-10-24 | $171,817 | $32,096 | $0.00016585 |
| 2026-10-23 | $180,784 | $30,286 | $0.00017183 |
| 2026-10-22 | $222,842 | $26,897 | $0.00018080 |
| 2026-10-21 | $224,809 | $26,603 | $0.00022287 |
| 2026-10-20 | $217,812 | $36,847 | $0.00022483 |
| 2026-10-19 | $179,837 | $36,453 | $0.00021783 |
| 2026-10-18 | $197,809 | $26,621 | $0.00017986 |
| 2026-10-17 | $198,787 | $30,513 | $0.00019783 |
| 2026-10-16 | $218,771 | $30,232 | $0.00019881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
