WHATRR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $57,394 | $1.43 | N/A |
| 2026-06-20 | $56,591 | $555.82 | $0.00000297 |
| 2026-06-19 | $53,969 | $35.88 | $0.00000292 |
| 2026-06-18 | $52,102 | $1.61 | $0.00000278 |
| 2026-06-17 | $52,124 | $1.61 | $0.00000268 |
| 2026-06-16 | $52,715 | $57.26 | $0.00000268 |
| 2026-06-15 | $52,715 | $57.26 | $0.00000272 |
| 2026-06-14 | $52,865 | $5.61 | $0.00000272 |
| 2026-06-13 | $52,838 | $4.25 | $0.00000272 |
| 2026-06-12 | $52,757 | $3.94 | $0.00000272 |
| 2026-06-11 | $52,756 | $6.65 | $0.00000272 |
| 2026-06-10 | $52,725 | $6.65 | $0.00000272 |
| 2026-06-08 | $53,697 | $196.50 | $0.00000272 |
| 2026-06-07 | $54,471 | $1.95 | $0.00000277 |
| 2026-06-06 | $54,584 | $56.73 | $0.00000281 |
| 2026-06-05 | $54,694 | $56.55 | $0.00000282 |
| 2026-06-04 | $55,232 | $27.31 | $0.00000281 |
| 2026-06-03 | $55,245 | $27.24 | $0.00000285 |
| 2026-06-02 | $56,909 | $59.90 | $0.00000284 |
| 2026-06-01 | $56,109 | $332.51 | $0.00000293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
