whinecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $2,615.09 | $1.32 | N/A |
| 2026-08-13 | $2,587.71 | $181.71 | $0.00000262 |
| 2026-08-12 | $2,856.73 | $64.68 | $0.00000259 |
| 2026-08-11 | $2,980.38 | $76.58 | $0.00000286 |
| 2026-08-10 | $3,190.47 | $17.11 | $0.00000298 |
| 2026-08-09 | $2,977.60 | $35.21 | $0.00000319 |
| 2026-08-08 | $2,830.59 | $3,537.05 | $0.00000298 |
| 2026-08-07 | $2,737.29 | $1,913.26 | $0.00000283 |
| 2026-08-06 | $2,369.44 | $632.85 | $0.00000274 |
| 2026-08-05 | $4,729.58 | $118.44 | $0.00000237 |
| 2026-08-01 | $4,878.53 | $149.21 | $0.00000473 |
| 2026-07-31 | $5,264.52 | $80.37 | $0.00000488 |
| 2026-07-28 | $5,476.90 | $23.54 | $0.00000527 |
| 2026-07-27 | $5,517.26 | $331.70 | $0.00000548 |
| 2026-07-26 | $6,098.30 | $883.48 | $0.00000552 |
| 2026-07-25 | $5,195.30 | $9.79 | $0.00000610 |
| 2026-07-22 | $5,449.56 | $22.55 | $0.00000520 |
| 2026-07-21 | $5,479.52 | $4,111.51 | $0.00000545 |
| 2026-07-20 | $24,591 | $7.49 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
