WHISP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $38,235 | $5.10 | N/A |
| 2026-09-24 | $37,382 | $29.79 | $0.00003826 |
| 2026-09-23 | $38,458 | $2.03 | $0.00003741 |
| 2026-09-22 | $38,771 | $1.19 | $0.00003848 |
| 2026-09-21 | $36,030 | $3.56 | $0.00003880 |
| 2026-09-20 | $35,058 | $2.96 | $0.00003605 |
| 2026-09-19 | $36,541 | $2.03 | $0.00003508 |
| 2026-09-18 | $36,245 | $1.73 | $0.00003657 |
| 2026-09-16 | $31,475 | $13.38 | $0.00003627 |
| 2026-09-15 | $33,302 | $7.73 | $0.00003150 |
| 2026-09-14 | $32,284 | $27.27 | $0.00003332 |
| 2026-09-13 | $33,205 | $5.31 | $0.00003231 |
| 2026-09-12 | $33,374 | $56.57 | $0.00003323 |
| 2026-09-11 | $32,698 | $3.49 | $0.00003340 |
| 2026-09-09 | $33,886 | $6.82 | $0.00003272 |
| 2026-09-08 | $33,745 | $3.05 | $0.00003391 |
| 2026-09-07 | $35,019 | $49.83 | $0.00003377 |
| 2026-09-06 | $33,881 | $13.76 | $0.00003504 |
| 2026-09-05 | $33,510 | $13.44 | $0.00003390 |
| 2026-09-04 | $34,352 | $5.69 | $0.00003353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
