WHISP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $32,022 | $22.15 | N/A |
| 2026-03-24 | $32,144 | $1.22 | $0.00003205 |
| 2026-03-23 | $30,512 | $36.60 | $0.00003216 |
| 2026-03-22 | $31,739 | $2.64 | $0.00003047 |
| 2026-03-21 | $31,928 | $235.59 | $0.00003146 |
| 2026-03-20 | $31,742 | $91.32 | $0.00003178 |
| 2026-03-19 | $32,307 | $313.24 | $0.00003190 |
| 2026-03-18 | $34,988 | $3.18 | $0.00003232 |
| 2026-03-17 | $35,642 | $453.77 | $0.00003499 |
| 2026-03-16 | $32,678 | $34.52 | $0.00003566 |
| 2026-03-15 | $31,396 | $13.10 | $0.00003270 |
| 2026-03-14 | $31,438 | $32.59 | $0.00003142 |
| 2026-03-13 | $30,948 | $98.41 | $0.00003146 |
| 2026-03-12 | $30,919 | $3.68 | $0.00003114 |
| 2026-03-11 | $30,552 | $157.75 | $0.00003094 |
| 2026-03-10 | $30,971 | $55.23 | $0.00003073 |
| 2026-03-09 | $29,765 | $47.43 | $0.00003108 |
| 2026-03-08 | $30,248 | $81.76 | $0.00002978 |
| 2026-03-07 | $30,891 | $5.45 | $0.00003026 |
| 2026-03-06 | $32,512 | $124.98 | $0.00003091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
