Whitecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $31,260 | $0.00421663 | N/A |
2024-05-27 | $0.000000000000000000 | $32,568 | $0.00381835 | $0.00421663 |
2024-05-26 | $0.000000000000000000 | $28,427 | $0.00428963 | $0.00381835 |
2024-05-25 | $0.000000000000000000 | $27,308 | $0.00424864 | $0.00428963 |
2024-05-24 | $0.000000000000000000 | $49,012 | $0.00426812 | $0.00424864 |
2024-05-23 | $0.000000000000000000 | $35,908 | $0.00430849 | $0.00426812 |
2024-05-22 | $0.000000000000000000 | $27,808 | $0.00372707 | $0.00430849 |
2024-05-21 | $0.000000000000000000 | $23,711 | $0.00367969 | $0.00372707 |
2024-05-20 | $0.000000000000000000 | $9,559.54 | $0.00366964 | $0.00367969 |
2024-05-19 | $0.000000000000000000 | $17,688.80 | $0.00366066 | $0.00366964 |
2024-05-18 | $0.000000000000000000 | $18,433.45 | $0.00403161 | $0.00366066 |
2024-05-17 | $0.000000000000000000 | $21,254 | $0.00483999 | $0.00403161 |
2024-05-16 | $0.000000000000000000 | $53,683 | $0.00521043 | $0.00483999 |
2024-05-15 | $0.000000000000000000 | $1,106.17 | $0.00496743 | $0.00521043 |
2024-05-14 | $0.000000000000000000 | $10,859.11 | $0.00481913 | $0.00496743 |
2024-05-13 | $0.000000000000000000 | $9,615.93 | $0.00602629 | $0.00481913 |
2024-05-12 | $0.000000000000000000 | $10,527.35 | $0.00664755 | $0.00602629 |
2024-05-11 | $0.000000000000000000 | $16,281.64 | $0.00749811 | $0.00664755 |
2024-05-10 | $0.000000000000000000 | $16,695.75 | $0.00698232 | $0.00749811 |
2024-05-09 | $0.000000000000000000 | $26,408 | $0.00560943 | $0.00698232 |
2024-05-08 | $0.000000000000000000 | $9,024.05 | $0.00548079 | $0.00560943 |
2024-05-07 | $0.000000000000000000 | $19,877.38 | $0.00525796 | $0.00548079 |
2024-05-06 | $0.000000000000000000 | $11,508.30 | $0.00457910 | $0.00525796 |
2024-05-05 | $0.000000000000000000 | $13,176.26 | $0.00412109 | $0.00457910 |
2024-05-04 | $0.000000000000000000 | $25,901 | $0.00461244 | $0.00412109 |
2024-05-03 | $0.000000000000000000 | $15,864.85 | $0.00425958 | $0.00461244 |
2024-05-02 | $0.000000000000000000 | $44,006 | $0.00474815 | $0.00425958 |
2024-05-01 | $0.000000000000000000 | $26,601 | $0.00471444 | $0.00474815 |
2024-04-30 | $0.000000000000000000 | $30,121 | $0.00476720 | $0.00471444 |
2024-04-29 | $0.000000000000000000 | $75,234 | $0.00477838 | $0.00476720 |
2024-04-28 | $0.000000000000000000 | $42,178 | $0.00466709 | $0.00477838 |
Ønsker du data i en annen valuta? Bruk API-en vår