WhiteFiber Inc aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $17.90 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $17.45 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $18.09 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $18.56 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $18.89 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $19.60 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $19.60 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $19.52 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $20.39 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $19.24 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $20.20 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $19.86 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $19.03 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $19.03 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $19.03 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $17.65 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $17.35 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $16.89 |
| 2026-09-14 | -$1.000 | $0.000000000000000000 | $17.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
