WhiteFiber (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $7,373.87 | $55.51 | N/A |
| 2026-10-26 | $7,579.05 | $56.63 | $9.52 |
| 2026-10-23 | $8,230.05 | $1.90 | $9.71 |
| 2026-10-22 | $9,129.67 | $1.40 | $10.54 |
| 2026-10-21 | $8,848.15 | $8.09 | $11.69 |
| 2026-10-20 | $8,830.41 | $8.08 | $11.33 |
| 2026-10-17 | $9,169.32 | $4.74 | $11.32 |
| 2026-10-16 | $10,162.85 | $1.22 | $11.75 |
| 2026-10-15 | $9,443.21 | $1.13 | $13.03 |
| 2026-10-14 | $11,356.48 | $4.98 | $12.11 |
| 2026-10-13 | $11,501.13 | $59.48 | $14.56 |
| 2026-10-12 | $11,985.42 | $29.40 | $14.75 |
| 2026-10-10 | $12,135.94 | $45.26 | $15.44 |
| 2026-10-09 | $12,224.60 | $3.71 | $15.64 |
| 2026-10-08 | $12,910.43 | $11.25 | $15.75 |
| 2026-10-07 | $13,432.47 | $22.48 | $16.64 |
| 2026-10-06 | $13,502.87 | $81.04 | $17.33 |
| 2026-10-05 | $13,335.84 | $1.89 | $17.44 |
| 2026-10-03 | $13,781.97 | $7.33 | $17.32 |
| 2026-10-02 | $13,453.56 | $79.61 | $17.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
